17.06.2019 04:56:25
COVIVIO
95.00
EUR
-0.50
-0.52%
14.06.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.90 -0.35 -0.37 21718
CHI-X EUR 94.90 -0.40 -0.42 7634
Turquoise EUR 94.90 -0.35 -0.37 2684
Tradegate EUR 95.00 -0.50 -0.52 40
Frankfurt EUR 94.70 -0.40 -0.42 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 92.70 0.00 0.00 12
Mailand EUR 93.85 -1.50 -1.57 1183
Düsseldorf EUR 94.55 -0.50 -0.53 -
München EUR 95.10 0.00 0.00 -
Berlin EUR 95.30 1.40 1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.75 Vol. Geld 40
Brief 95.20 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 95.50 Volatilität in % 16.46
Börse Tradegate Letzter Handel 14.06.2019 / 22:26
Währung EUR Aktualisierungsstand 17.06.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 98.5 82.7
1 Woche 0.63% 95.5 94.2
1 Monat 3.26% 95.8 92.2
3 Monate 1.28% 98.5 92.1
6 Monate 11.82% 98.5 82.5
1 Jahr 6.17% 98.5 82.5
3 Jahre 23.21% 98.5 73.9
12.87
13
SMI
14.65
16.83
SMI
-11.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":21.366950027966,"year":2017,"ID_NOTATION":"52409792"},"2018":{"performance":-11.69,"chartHeight":20.873532218383,"year":2018,"ID_NOTATION":"52409792"},"2019":{"performance":14.65,"chartHeight":22.031618334959,"year":2019,"ID_NOTATION":"52409792"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE