31.05.2020 16:03:55
COVIVIO
53.35
EUR
-1.20
-2.20%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 52.88 -2.12 -3.86 111228
CHI-X EUR 52.90 -2.00 -3.64 36526
Turquoise EUR 52.90 -2.00 -3.64 22966
Tradegate EUR 53.35 -1.20 -2.20 125
Frankfurt EUR 52.95 -2.00 -3.64 -
Nasdaq other OTC USD 60.60 5.80 10.58 453
Berlin EUR 54.50 -2.00 -3.54 -
München EUR 55.00 -1.25 -2.22 -
EUR 101.50 0.00 0.00 -
Düsseldorf EUR 53.65 -0.70 -1.29 -
Kursdaten
Kurs 53.35 Eröffnung 54.45
Diff. absolut -1.20 Tages-Hoch 54.45
Diff. % -2.20 % Tages-Tief 52.80
Geld 53.20 Vol. Geld 60
Brief 53.45 Vol. Brief 60
Volumen 125 Umsatz 6699.5
Schlusskurs vom 28.05.2020 54.55 Volatilität in % 55.93
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.44% 111.5 39.2
1 Woche 6.01% 57.5 50.9
1 Monat -12.92% 59.5 48.1
3 Monate -45.24% 99.0 39.2
6 Monate -47.31% 111.5 39.2
1 Jahr -43.15% 111.5 39.2
3 Jahre -36.36% 111.5 39.2
SMI
23.99
26.51
SMI
-11.69
-10.68
SMI
-48.44
-7.4
2018
2019
2020
{"2018":{"performance":-11.69,"chartHeight":18.536446056259,"year":2018,"ID_NOTATION":"52409792"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"52409792"},"2020":{"performance":-48.44,"chartHeight":22,"year":2020,"ID_NOTATION":"52409792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.58 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE