18.08.2019 01:02:44
COVIVIO
93.50
EUR
1.20
1.30%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.35 1.00 1.08 6305
CHI-X EUR 93.45 1.05 1.14 7554
Turquoise EUR 93.45 1.10 1.19 7555
Frankfurt EUR 93.40 1.15 1.25 -
Tradegate EUR 93.50 1.20 1.30 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 92.75 0.05 0.05 148
Düsseldorf EUR 93.35 0.95 1.03 -
München EUR 93.40 1.00 1.08 -
Berlin EUR 92.45 -0.25 -0.27 -
Kursdaten
Kurs 93.50 Eröffnung 93.50
Diff. absolut 1.20 Tages-Hoch 93.50
Diff. % 1.30 % Tages-Tief 93.50
Geld 93.30 Vol. Geld 40
Brief 93.70 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 92.30 Volatilität in % 17.17
Börse Tradegate Letzter Handel 16.08.2019 / 22:01
Währung EUR Aktualisierungsstand 18.08.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.27% 98.5 82.7
1 Woche -0.97% 94.0 92.3
1 Monat -2.17% 94.8 91.7
3 Monate -0.70% 95.8 90.7
6 Monate 6.21% 98.5 86.8
1 Jahr 4.35% 98.5 82.5
3 Jahre 8.22% 98.5 73.9
12.87
13
SMI
11.27
15.41
SMI
-11.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":23.723611937394,"year":2017,"ID_NOTATION":"52409792"},"2018":{"performance":-11.69,"chartHeight":23.175772745454,"year":2018,"ID_NOTATION":"52409792"},"2019":{"performance":11.27,"chartHeight":22.967328072116,"year":2019,"ID_NOTATION":"52409792"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.77 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE