14.08.2020 01:47:55
FORTUNA SILVER MINES
6.39
USD
0.33
5.45%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.39 0.33 5.45 4709390
Toronto Stock Exchange CAD 8.45 0.42 5.23 1107036
Tradegate EUR 5.42 0.28 5.45 42414
Frankfurt EUR 5.45 0.23 4.41 2085
München EUR 5.25 0.17 3.35 -
Berlin EUR 5.27 -0.13 -2.41 -
Düsseldorf EUR 5.42 0.23 4.47 1260
Kursdaten
Kurs 6.39 Eröffnung 6.18
Diff. absolut 0.33 Tages-Hoch 6.49
Diff. % 5.45 % Tages-Tief 6.1050
Geld 6.10 Vol. Geld 18300
Brief 6.25 Vol. Brief 500
Volumen 4709390 Umsatz 29861817.328599
Schlusskurs vom 12.08.2020 6.06 Volatilität in % 81.18
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.62% 7.3 1.5
1 Woche -7.79% 7.1 5.9
1 Monat 29.35% 7.3 4.8
3 Monate 98.45% 7.3 3.1
6 Monate 74.59% 7.3 1.5
1 Jahr 62.18% 7.3 1.5
3 Jahre 42.95% 7.3 1.5
SMI
11.17
26.51
56.62
SMI
-31.58
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-31.58,"chartHeight":22,"year":2018,"ID_NOTATION":"51903463"},"2019":{"performance":11.17,"chartHeight":18.329117446867,"year":2019,"ID_NOTATION":"51903463"},"2020":{"performance":56.62,"chartHeight":22,"year":2020,"ID_NOTATION":"51903463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 22.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS