03.06.2020 22:39:09
CRÉDIT AGRICOLE
8.4560
EUR
0.2360
2.87%
03.06.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.46 0.30 3.64 1440991
CHI-X EUR 8.46 0.29 3.59 1666846
Turquoise EUR 8.46 0.29 3.59 438279
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 8.57 0.35 4.31 32946
Nasdaq other OTC USD 9.63 0.63 7.00 200
Frankfurt EUR 8.46 0.24 2.87 1010
München EUR 8.25 0.25 3.10 -
Hamburg EUR 8.25 0.25 3.10 -
Berlin EUR 8.48 0.28 3.46 -
Düsseldorf EUR 8.45 0.19 2.30 -
Hannover EUR 8.25 0.25 3.10 -
EUR 7.92 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.4560 Eröffnung 8.2460
Diff. absolut 0.2360 Tages-Hoch 8.4560
Diff. % 2.87 % Tages-Tief 8.2460
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1010 Umsatz 8404.18
Schlusskurs vom 02.06.2020 8.22 Volatilität in % 48.62
Börse Frankfurt Letzter Handel 03.06.2020 / 19:58
Währung EUR Aktualisierungsstand 03.06.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.89% 13.7 5.9
1 Woche 8.53% 8.3 7.7
1 Monat 14.48% 8.3 6.6
3 Monate -21.15% 10.7 5.9
6 Monate -33.44% 13.7 5.9
1 Jahr -19.45% 13.7 5.9
3 Jahre -40.58% 15.6 5.9
SMI
37.89
26.51
SMI
-33.49
-10.68
SMI
-36.89
-4.08
2018
2019
2020
{"2018":{"performance":-33.49,"chartHeight":22,"year":2018,"ID_NOTATION":"5179968"},"2019":{"performance":37.89,"chartHeight":22,"year":2019,"ID_NOTATION":"5179968"},"2020":{"performance":-36.89,"chartHeight":22,"year":2020,"ID_NOTATION":"5179968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 23.12 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE