22.09.2021 12:56:20
Schindler PS
268.90
CHF
-1.90
-0.70%
22.09.2021 12:39
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS0Call Warrant auf Schindler Hldg (strike Chf 320.01, Verfall 17.12.2021)
VT1117650236.50% P.a. Multi Brc auf Georg Fischer / Schindler Hldg / Straumann N / Sulzer
Kursdaten
Kurs 268.90 Eröffnung 272.50
Diff. absolut -1.90 Tages-Hoch 275.00
Diff. % -0.70 % Tages-Tief 268.90
Geld 268.80 Vol. Geld 192
Brief 269.00 Vol. Brief 178
Volumen 49208 Umsatz 13388278.1
Schlusskurs vom 21.09.2021 270.80 Volatilität in % 19.03
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 12:39
Währung CHF Aktualisierungsstand 22.09.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.50% 306.6 231.8
1 Woche -5.97% 288.4 267.1
1 Monat -9.91% 304.1 267.1
3 Monate -0.70% 306.6 267.1
6 Monate 1.73% 306.6 255.0
1 Jahr 9.15% 306.6 231.8
3 Jahre 14.07% 306.6 185.2
27.17
26.51
1.13
13.5
10.14
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.459704445117,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":13.5,"chartHeight":22.688572864085,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 10.862 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
23.07.2021 17:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 11:56 Schindler kehrt im ersten Halbjahr auf Vor-Corona-Level zurück
23.07.2021 09:22 Schindler-Papiere leiden nach Halbjahreszahlen unter Gewinnmitnahmen
23.07.2021 07:39 Schindler legt im ersten Halbjahr 2021 Gewinnsprung hin
23.07.2021 06:51 Schindler legt im ersten Halbjahr Gewinnsprung hin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 268.90 -1.90 -0.70 49208
CHI-X CHF 269.00 -2.40 -0.88 20466
BATS Europe CHF 268.80 -2.60 -0.96 5338
Turquoise CHF 269.30 -2.10 -0.77 4129
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 296.80 -11.80 -3.82 19
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -