16.06.2021 04:30:55
AUDIOCODES
33.47
USD
-0.21
-0.62%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.47 -0.21 -0.62 110039
Tradegate EUR 27.62 -0.17 -0.61 -
München EUR 27.55 0.03 0.11 -
Frankfurt EUR 27.28 -0.13 -0.47 -
Berlin EUR 27.53 0.17 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.47 Vol. Geld 700
Brief 33.53 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 33.68 Volatilität in % 46.35
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 16.06.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.49% 36.6 25.9
1 Woche -0.71% 34.1 33.1
1 Monat 5.19% 34.1 31.0
3 Monate 12.66% 34.1 25.9
6 Monate 23.32% 36.6 25.9
1 Jahr 1.70% 44.9 25.9
3 Jahre 361.02% 44.9 7.2
158.71
26.51
5.43
1.13
21.49
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":158.71,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"50854"},"2020":{"performance":5.43,"chartHeight":16.912159737591,"year":2020,"ID_NOTATION":"50854"},"2021":{"performance":21.49,"chartHeight":23.959276181802,"year":2021,"ID_NOTATION":"50854"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AUDIOCODES LTD. REGI..
ISIN IL0010829658
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS