02.12.2020 23:00:14
BANK OF IRELAND
2.8360
EUR
0.1540
5.74%
02.12.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.97 0.11 3.70 149145
CHI-X EUR 2.98 0.14 5.01 22534
Turquoise EUR 2.97 0.12 4.06 667361
Tradegate EUR 3.03 0.18 6.23 25651
Nasdaq other OTC USD 3.57 0.17 5.00 16369
Frankfurt EUR 2.95 0.11 3.94 937
EUR 2.98 0.13 4.41 1379
München EUR 2.84 0.15 5.74 -
Düsseldorf EUR 2.99 0.15 5.29 -
Berlin EUR 3.00 0.11 3.67 -
Kursdaten
Kurs 2.8360 Eröffnung 2.8360
Diff. absolut 0.1540 Tages-Hoch 2.8360
Diff. % 5.74 % Tages-Tief 2.8360
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 2.6820 Volatilität in % 75.85
Börse München Letzter Handel 02.12.2020 / 08:06
Währung EUR Aktualisierungsstand 02.12.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.71% 5.0 1.4
1 Woche -1.60% 2.8 2.7
1 Monat 36.08% 2.9 2.1
3 Monate 45.06% 2.9 1.6
6 Monate 71.36% 2.9 1.6
1 Jahr -39.63% 5.4 1.4
3 Jahre -56.53% 8.2 1.4
SMI
0.04
26.51
SMI
-30.8
-10.68
SMI
-42.71
-1.71
2018
2019
2020
{"2018":{"performance":-30.8,"chartHeight":22,"year":2018,"ID_NOTATION":"50655"},"2019":{"performance":0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"50655"},"2020":{"performance":-42.71,"chartHeight":22,"year":2020,"ID_NOTATION":"50655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2019 12.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE