01.12.2021 13:23:18
HORIZON BANCORP INC.
19.40
USD
-0.27
-1.37%
30.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.40 -0.27 -1.37 133230
Frankfurt EUR 17.00 -0.30 -1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 300
Brief 19.42 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 19.67 Volatilität in % 30.91
Börse Nasdaq Letzter Handel 30.11.2021 / 22:00
Währung USD Aktualisierungsstand 01.12.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.32% 21.1 15.2
1 Woche -7.49% 21.1 19.3
1 Monat 1.73% 21.1 19.0
3 Monate 8.99% 21.1 16.4
6 Monate 4.86% 21.1 15.7
1 Jahr 35.66% 21.1 14.2
3 Jahre 11.49% 21.1 7.4
21.95
26.51
1.13
22.32
13.6
SMI
-16.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.95,"chartHeight":26.374214738828,"year":2019,"ID_NOTATION":"4972645"},"2020":{"performance":-16.44,"chartHeight":24.751582246295,"year":2020,"ID_NOTATION":"4972645"},"2021":{"performance":22.32,"chartHeight":26.468052984655,"year":2021,"ID_NOTATION":"4972645"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 10.23
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
HORIZON BANCORP INC...
ISIN US4404071049
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS