09.05.2021 15:34:50
DIALOG SEMICONDUCTOR
65.00
EUR
0.26
0.40%
07.05.2021 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.16 0.04 0.06 131727
EUR 65.10 -0.06 -0.09 74948
BATS Europe EUR 65.29 0.00 0.00 24989
Tradegate EUR 65.04 -0.40 -0.61 3593
CHI-X EUR 65.01 -0.04 -0.06 318
Turquoise EUR 65.13 -0.33 -0.50 308
Nasdaq other OTC USD 76.66 -1.29 -1.65 435
Frankfurt EUR 65.28 0.06 0.09 -
Hamburg EUR 65.00 0.26 0.40 1000
München EUR 65.28 0.28 0.43 -
Berlin EUR 65.14 -0.08 -0.12 -
Hannover EUR 65.28 0.56 0.87 -
Düsseldorf EUR 65.06 -0.04 -0.06 -
Kursdaten
Kurs 65.00 Eröffnung 65.26
Diff. absolut 0.26 Tages-Hoch 65.26
Diff. % 0.40 % Tages-Tief 65.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 65000
Schlusskurs vom 06.05.2021 64.74 Volatilität in % 43.01
Börse Hamburg Letzter Handel 07.05.2021 / 09:44
Währung EUR Aktualisierungsstand 09.05.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.55% 68.0 45.0
1 Woche -0.61% 65.3 64.7
1 Monat 0.62% 65.4 64.0
3 Monate 18.35% 68.0 63.5
6 Monate 83.31% 68.0 33.6
1 Jahr 92.99% 68.0 30.8
3 Jahre 250.69% 68.0 12.8
106.32
26.51
0.13
1.13
43.55
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.32,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"49659"},"2020":{"performance":0.13,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"49659"},"2021":{"performance":43.55,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"49659"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 5 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER