07.04.2020 22:51:32
MUTARES
8.89
EUR
1.28
16.82%
07.04.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.57 0.32 3.88 46008
Tradegate EUR 8.56 0.41 5.03 21527
BATS Europe EUR 8.37 0.10 1.21 1453
Turquoise EUR 8.41 0.15 1.82 207
Frankfurt EUR 8.70 1.11 14.62 690
CHI-X EUR 8.34 0.07 0.79 879
München EUR 8.85 1.49 20.24 640
Berlin EUR 8.89 1.28 16.82 1000
Düsseldorf EUR 8.55 0.36 4.40 700
EUR 8.21 0.00 0.00 -
Kursdaten
Kurs 8.89 Eröffnung 8.23
Diff. absolut 1.28 Tages-Hoch 8.89
Diff. % 16.82 % Tages-Tief 8.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 8890
Schlusskurs vom 06.04.2020 7.61 Volatilität in % 51.44
Börse Berlin Letzter Handel 07.04.2020 / 14:56
Währung EUR Aktualisierungsstand 07.04.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.31% 14.1 6.3
1 Woche -3.67% 7.6 7.3
1 Monat -29.54% 10.4 6.3
3 Monate -41.19% 13.8 6.3
6 Monate -10.47% 14.1 6.3
1 Jahr -19.64% 14.1 6.3
3 Jahre -44.27% 20.7 6.3
SMI
27.52
26.51
SMI
-45.05
-10.68
SMI
-37.31
-10.38
2018
2019
2020
{"2018":{"performance":-45.05,"chartHeight":22,"year":2018,"ID_NOTATION":"49293082"},"2019":{"performance":27.52,"chartHeight":22,"year":2019,"ID_NOTATION":"49293082"},"2020":{"performance":-37.31,"chartHeight":22,"year":2020,"ID_NOTATION":"49293082"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 5.32
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER