05.08.2020 13:22:25
MUTARES
9.89
EUR
-0.11
-1.10%
05.08.2020 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.85 0.05 0.51 12427
Tradegate EUR 9.86 -0.14 -1.40 2323
CHI-X EUR 9.79 -0.10 -0.96 362
BATS Europe EUR 9.79 -0.09 -0.91 90
Frankfurt EUR 9.86 -0.02 -0.20 203
Turquoise EUR 9.79 -0.09 -0.91 219
München EUR 9.84 -0.11 -1.11 300
Düsseldorf EUR 9.85 0.09 0.92 -
Berlin EUR 9.89 -0.11 -1.10 -
EUR 8.21 0.00 0.00 -
Kursdaten
Kurs 9.89 Eröffnung 9.89
Diff. absolut -0.11 Tages-Hoch 9.89
Diff. % -1.10 % Tages-Tief 9.89
Geld 9.76 Vol. Geld 769
Brief 9.90 Vol. Brief 758
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 10.00 Volatilität in % 55.79
Börse Berlin Letzter Handel 05.08.2020 / 09:10
Währung EUR Aktualisierungsstand 05.08.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.63% 14.1 6.3
1 Woche -3.10% 10.4 10.0
1 Monat 1.32% 10.5 9.8
3 Monate -9.75% 12.3 9.7
6 Monate -24.81% 13.3 6.3
1 Jahr -1.96% 14.1 6.3
3 Jahre -22.03% 20.7 6.3
SMI
27.52
26.51
SMI
-45.05
-10.68
SMI
-17.63
-4.28
2018
2019
2020
{"2018":{"performance":-45.05,"chartHeight":22,"year":2018,"ID_NOTATION":"49293082"},"2019":{"performance":27.52,"chartHeight":22,"year":2019,"ID_NOTATION":"49293082"},"2020":{"performance":-17.63,"chartHeight":20.408549103444,"year":2020,"ID_NOTATION":"49293082"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.505
Börsenwert 0.15 Mrd. EUR
KGV 2019 9.28
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER