19.06.2021 17:53:03
HORIZON PHARMA
94.61
USD
2.47
2.68%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.61 2.47 2.68 6857991
Tradegate EUR 79.60 2.16 2.79 43
Frankfurt EUR 76.38 0.46 0.61 -
München EUR 76.48 0.38 0.50 -
Düsseldorf EUR 76.54 2.00 2.68 -
Kursdaten
Kurs 94.61 Eröffnung 91.37
Diff. absolut 2.47 Tages-Hoch 95.24
Diff. % 2.68 % Tages-Tief 90.08
Geld 93.66 Vol. Geld 200
Brief 94.13 Vol. Brief 400
Volumen 6857991 Umsatz 644455975.58428
Schlusskurs vom 17.06.2021 92.14 Volatilität in % 49.70
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.34% 97.4 70.2
1 Woche 1.41% 95.2 89.2
1 Monat 1.92% 97.4 87.1
3 Monate 7.33% 97.4 79.8
6 Monate 35.78% 97.4 66.4
1 Jahr 95.35% 97.4 49.0
3 Jahre 442.49% 97.4 15.9
87.56
26.51
103.19
1.13
29.34
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"48574113"},"2020":{"performance":103.19,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"48574113"},"2021":{"performance":29.34,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"48574113"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.27 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS