29.11.2020 03:01:41
GAMESTOP 'A'
16.08
USD
1.33
9.02%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.08 1.33 9.02 12504197
Tradegate EUR 13.55 1.25 10.16 43808
Frankfurt EUR 13.26 0.63 4.97 1210
Berlin EUR 12.22 -0.08 -0.62 -
Düsseldorf EUR 13.52 1.33 10.93 -
München EUR 13.40 1.10 8.96 100
Kursdaten
Kurs 16.08 Eröffnung 15.29
Diff. absolut 1.33 Tages-Hoch 16.74
Diff. % 9.02 % Tages-Tief 14.88
Geld 16.28 Vol. Geld 6000
Brief 16.47 Vol. Brief 300
Volumen 12504197 Umsatz 200405810.59449
Schlusskurs vom 25.11.2020 14.75 Volatilität in % 111.06
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 29.11.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 164.47% 16.7 2.6
1 Woche 26.51% 16.7 12.7
1 Monat 26.71% 16.7 10.4
3 Monate 206.29% 16.7 5.2
6 Monate 242.86% 16.7 3.8
1 Jahr 153.23% 16.7 2.6
3 Jahre -11.50% 20.3 2.6
SMI
26.51
164.47
SMI
-29.89
-10.68
-51.16
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-29.89,"chartHeight":22,"year":2018,"ID_NOTATION":"4852810"},"2019":{"performance":-51.16,"chartHeight":22,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":164.47,"chartHeight":22,"year":2020,"ID_NOTATION":"4852810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS