24.06.2021 21:05:38
GAMESTOP A
213.2499
USD
-6.0901
-2.78%
24.06.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.25 -6.09 -2.78 3086700
Tradegate EUR 178.85 -5.05 -2.75 18508
Xetra EUR 181.30 -1.25 -0.68 10867
Frankfurt EUR 181.00 0.70 0.39 820
München EUR 182.40 2.35 1.31 7
Berlin EUR 184.20 0.60 0.33 -
Düsseldorf EUR 181.45 -1.65 -0.90 5
Hamburg EUR 185.75 2.05 1.12 35
Kursdaten
Kurs 213.2499 Eröffnung 221.1560
Diff. absolut -6.0901 Tages-Hoch 227.45
Diff. % -2.78 % Tages-Tief 212.60
Geld 212.88 Vol. Geld 100
Brief 213.25 Vol. Brief 100
Volumen 3086700 Umsatz 678950808.40149
Schlusskurs vom 23.06.2021 219.34 Volatilität in % 244.69
Börse NYSE Letzter Handel 24.06.2021 / 20:50
Währung USD Aktualisierungsstand 24.06.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1064.23% 483.0 17.1
1 Woche -1.63% 233.7 197.0
1 Monat 24.07% 344.7 173.3
3 Monate 20.68% 344.7 116.9
6 Monate 966.31% 483.0 17.1
1 Jahr 4441.20% 483.0 3.8
3 Jahre 1313.27% 483.0 2.6
26.51
206.84
1.13
1064.23
12.05
-51.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.16,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":206.84,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":1064.23,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"4852810"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 13.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS