21.10.2021 23:34:47
GAMESTOP A
181.71
USD
-2.81
-1.52%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 181.71 -2.81 -1.52 2385278
Tradegate EUR 156.40 -1.95 -1.23 4010
Xetra EUR 157.65 -2.10 -1.31 523
Frankfurt EUR 157.50 -1.25 -0.79 59
München EUR 161.00 2.45 1.55 28
Berlin EUR 158.10 -1.90 -1.19 -
Düsseldorf EUR 157.10 -1.85 -1.16 -
Hamburg EUR 158.05 -1.35 -0.85 -
Kursdaten
Kurs 181.71 Eröffnung 184.71
Diff. absolut -2.81 Tages-Hoch 190.6999
Diff. % -1.52 % Tages-Tief 180.60
Geld 180.90 Vol. Geld 300
Brief 182.00 Vol. Brief 100
Volumen 2385278 Umsatz 439272572.87059
Schlusskurs vom 20.10.2021 184.52 Volatilität in % 238.92
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 879.41% 483.0 17.1
1 Woche 0.25% 192.2 180.9
1 Monat -4.00% 199.4 165.8
3 Monate -3.48% 231.4 145.2
6 Monate 16.39% 344.7 136.5
1 Jahr 1231.31% 483.0 10.4
3 Jahre 1152.68% 483.0 2.6
26.51
206.84
1.13
879.41
12.48
-51.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.16,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"4852810"},"2020":{"performance":206.84,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"4852810"},"2021":{"performance":879.41,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"4852810"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 12.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS