18.02.2020 16:27:02
INGENICO
85.08
CHF
6.00
7.59%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 139.95 1.05 0.76 28335
CHI-X EUR 139.95 1.10 0.79 76449
Turquoise EUR 140.03 1.18 0.85 10711
Tradegate EUR 140.15 0.80 0.57 444
Frankfurt EUR 140.00 2.50 1.82 -
EUR 125.25 0.00 0.00 -
München EUR 139.05 0.95 0.69 -
Nasdaq other OTC USD 115.98 11.54 11.05 100
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 139.00 1.10 0.80 -
Düsseldorf EUR 138.90 0.85 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.82 Vol. Geld 250
Brief 86.52 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 79.08 Volatilität in % 28.97
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.63% 85.1 53.0
1 Woche 7.59% 85.1 85.1
1 Monat 1.38% 85.1 79.1
3 Monate 27.40% 85.1 66.8
6 Monate 33.69% 85.1 53.0
1 Jahr 8.27% 85.1 53.0
3 Jahre -24.04% 118.3 53.0
SMI
56.63
26.51
56.63
5.19
-47.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-47.47,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"48400852"},"2019":{"performance":56.63,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"48400852"},"2020":{"performance":56.63,"chartHeight":35.340691683446,"year":2020,"ID_NOTATION":"48400852"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.73 Mrd. EUR
KGV 2019 25.87
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE