29.03.2020 04:59:24
INGENICO
85.08
CHF
6.00
7.59%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.65 -3.17 -3.18 128755
CHI-X EUR 96.68 -3.32 -3.32 40113
Turquoise EUR 97.12 -2.70 -2.70 41914
Tradegate EUR 98.94 -4.86 -4.68 856
Frankfurt EUR 97.34 1.34 1.40 115
EUR 96.45 11.65 13.74 277
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 103.10 11.64 12.73 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 103.15 11.85 12.98 -
Düsseldorf EUR 98.54 8.88 9.90 -
Kursdaten
Kurs 85.08 Eröffnung 85.08
Diff. absolut 6.00 Tages-Hoch 85.08
Diff. % 7.59 % Tages-Tief 85.08
Geld 84.82 Vol. Geld 250
Brief 86.52 Vol. Brief 250
Volumen 3 Umsatz 255.24
Schlusskurs vom 31.05.2019 79.08 Volatilität in % 52.24
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.63% 85.1 53.0
1 Woche 7.59% 85.1 85.1
1 Monat 1.38% 85.1 79.1
3 Monate 27.40% 85.1 66.8
6 Monate 33.69% 85.1 53.0
1 Jahr 8.27% 85.1 53.0
3 Jahre -24.04% 118.3 53.0
SMI
56.63
26.51
56.63
SMI
-47.47
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-47.47,"chartHeight":22,"year":2018,"ID_NOTATION":"48400852"},"2019":{"performance":56.63,"chartHeight":22,"year":2019,"ID_NOTATION":"48400852"},"2020":{"performance":56.63,"chartHeight":22,"year":2020,"ID_NOTATION":"48400852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.19 Mrd. EUR
KGV 2019 27.47
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE