20.07.2019 09:29:35
AIRBUS GROUP
143.18
CHF
5.88
4.28%
16.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 131.42 -0.62 -0.47 113
Turquoise EUR 131.50 -0.42 -0.32 40514
SIX Swiss Exchange CHF 143.18 5.88 4.28 1048
Xetra EUR 131.58 -0.42 -0.32 66053
Tradegate EUR 131.44 -0.84 -0.64 28729
Nasdaq other OTC USD 147.14 -2.16 -1.45 3449
BATS Europe EUR 131.34 0.00 0.00 26
Frankfurt EUR 131.42 -0.76 -0.57 1662
Madrid (SIBE) EUR 131.60 -0.78 -0.59 2295
Hamburg EUR 132.78 0.78 0.59 400
München EUR 131.68 -0.54 -0.41 320
Berlin EUR 132.50 0.08 0.06 36
Düsseldorf EUR 131.30 -0.98 -0.74 -
Hannover EUR 132.50 0.60 0.45 -
Borsa Italiana MTF GEM EUR 131.50 -0.50 -0.38 313
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 143.18 Eröffnung 143.18
Diff. absolut 5.88 Tages-Hoch 143.18
Diff. % 4.28 % Tages-Tief 143.18
Geld 143.18 Vol. Geld 100
Brief 175.00 Vol. Brief 50
Volumen 1048 Umsatz 150052.64
Schlusskurs vom 28.06.2019 137.30 Volatilität in % 23.70
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:36
Währung CHF Aktualisierungsstand 20.07.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 143.2 89.5
1 Woche 0.00% 143.2 143.2
1 Monat 0.00% 143.2 136.9
3 Monate 0.00% 143.2 128.6
6 Monate 0.00% 143.2 104.0
1 Jahr 0.00% 143.2 89.5
3 Jahre 0.00% 143.2 53.4
45.92
13
SMI
17.89
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.92,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"48400201"},"2018":{"performance":-7.08,"chartHeight":17.87875126243,"year":2018,"ID_NOTATION":"48400201"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"48400201"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 102.79 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung CHF
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX