16.10.2021 14:44:14
SCIENTIFIC GAMES
84.90
USD
-1.15
-1.34%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.90 -1.15 -1.34 611345
Tradegate EUR 73.22 -0.94 -1.27 20
Frankfurt EUR 73.00 1.24 1.73 -
München EUR 73.64 2.92 4.13 -
Berlin EUR 74.82 1.72 2.35 -
Düsseldorf EUR 73.56 3.38 4.82 -
Kursdaten
Kurs 84.90 Eröffnung 88.31
Diff. absolut -1.15 Tages-Hoch 89.16
Diff. % -1.34 % Tages-Tief 84.76
Geld 83.30 Vol. Geld 100
Brief 89.00 Vol. Brief 100
Volumen 611345 Umsatz 52621183.841938
Schlusskurs vom 14.10.2021 86.05 Volatilität in % 54.92
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.63% 89.2 36.9
1 Woche 7.62% 89.2 77.9
1 Monat 8.06% 89.2 71.0
3 Monate 31.89% 89.2 57.6
6 Monate 89.13% 89.2 41.8
1 Jahr 140.10% 89.2 30.1
3 Jahre 267.53% 89.2 3.8
53.12
26.51
54.24
1.13
104.63
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.12,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"4827217"},"2020":{"performance":54.24,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"4827217"},"2021":{"performance":104.63,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"4827217"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS