19.06.2021 22:59:07
HOLLYFRONTIER CO.
32.53
USD
-1.25
-3.70%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.53 -1.25 -3.70 4504928
Tradegate EUR 27.39 -0.99 -3.49 -
Frankfurt EUR 28.05 -1.49 -5.04 -
Berlin EUR 28.13 -0.95 -3.27 -
München EUR 28.64 -0.45 -1.55 -
Kursdaten
Kurs 32.53 Eröffnung 33.15
Diff. absolut -1.25 Tages-Hoch 33.51
Diff. % -3.70 % Tages-Tief 32.48
Geld 32.27 Vol. Geld 800
Brief 34.75 Vol. Brief 100
Volumen 4504928 Umsatz 147876527.4479
Schlusskurs vom 17.06.2021 33.78 Volatilität in % 58.89
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 42.4 24.6
1 Woche -6.25% 36.0 32.5
1 Monat -8.73% 37.0 31.7
3 Monate -9.64% 38.2 31.7
6 Monate 29.24% 42.4 23.6
1 Jahr -0.09% 42.4 16.8
3 Jahre -56.16% 76.6 16.8
1.26
26.51
1.13
25.84
11.56
SMI
-49.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":9.7714273329317,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-49.4,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":25.84,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"48168309"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS