27.11.2020 20:39:57
HOLLYFRONTIER CO.
24.93
USD
-0.31
-1.23%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.93 -0.31 -1.23 2728284
Tradegate EUR 21.00 -0.20 -0.94 200
Frankfurt EUR 20.80 -0.20 -0.95 -
München EUR 21.40 0.00 0.00 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 24.93 Eröffnung 25.02
Diff. absolut -0.31 Tages-Hoch 25.21
Diff. % -1.23 % Tages-Tief 24.61
Geld 24.90 Vol. Geld 300
Brief 25.40 Vol. Brief 100
Volumen 2728284 Umsatz 67936695.524701
Schlusskurs vom 25.11.2020 25.24 Volatilität in % 78.54
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 27.11.2020 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.23% 51.8 16.8
1 Woche 11.09% 26.4 21.9
1 Monat 23.79% 26.4 16.8
3 Monate -3.11% 26.6 16.8
6 Monate -17.14% 38.6 16.8
1 Jahr -52.69% 53.3 16.8
3 Jahre -42.70% 83.3 16.8
SMI
1.26
26.51
SMI
-0.51
-10.68
SMI
-50.23
-1.09
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"48168309"},"2019":{"performance":1.26,"chartHeight":8.3863837641521,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-50.23,"chartHeight":22,"year":2020,"ID_NOTATION":"48168309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS