19.04.2019 02:30:17
CAIXABANK SA (CHI-X)
2.9550
EUR
-0.0370
-1.24%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.96 -0.04 -1.40 22030239
BATS Europe EUR 2.95 -0.04 -1.24 2611862
CHI-X EUR 2.96 -0.04 -1.24 3516559
Turquoise EUR 2.96 -0.04 -1.24 1157051
Tradegate EUR 2.96 -0.04 -1.23 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.93 -0.05 -1.61 -
Berlin EUR 2.94 -0.03 -1.11 -
Düsseldorf EUR 2.93 -0.05 -1.58 -
München EUR 2.97 0.04 1.47 -
Kursdaten
Kurs 2.9550 Eröffnung 2.9960
Diff. absolut -0.0370 Tages-Hoch 2.9960
Diff. % -1.24 % Tages-Tief 2.9220
Geld 2.9530 Vol. Geld 107
Brief 2.9550 Vol. Brief 2000
Volumen 3516559 Umsatz 10343982.4575
Schlusskurs vom 17.04.2019 2.9920 Volatilität in % 28.04
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.58% 3.4 2.7
1 Woche 3.76% 3.0 2.8
1 Monat -2.31% 3.1 2.7
3 Monate -10.81% 3.4 2.7
6 Monate -18.77% 3.8 2.7
1 Jahr -26.20% 4.3 2.7
3 Jahre 13.83% 4.5 1.8
24.18
13
SMI
13.55
SMI
-19.52
-10.68
-6.58
SMI
2017
2018
2019
{"2017":{"performance":24.18,"chartHeight":24.159981558272,"year":2017,"ID_NOTATION":"48164937"},"2018":{"performance":-19.52,"chartHeight":23.081283062007,"year":2018,"ID_NOTATION":"48164937"},"2019":{"performance":-6.58,"chartHeight":17.602267556651,"year":2019,"ID_NOTATION":"48164937"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.61 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE