07.12.2021 16:43:26
ZOOPLUS
480.40
EUR
0.80
0.17%
07.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 480.40 -0.20 -0.04 1461
BATS Europe EUR 480.00 -0.20 -0.04 1959
EUR 480.30 0.00 0.00 292
Tradegate EUR 480.40 0.80 0.17 52
Turquoise EUR 473.00 -4.80 -1.00 112
Frankfurt EUR 480.00 -0.20 -0.04 -
Nasdaq other OTC USD 540.52 -2.93 -0.54 30
CHI-X EUR 481.40 0.00 0.00 -
Hamburg EUR 481.00 1.80 0.38 2
Düsseldorf EUR 480.00 1.80 0.38 -
Berlin EUR 480.60 1.00 0.21 -
Hannover EUR 480.60 1.40 0.29 -
München EUR 478.40 0.60 0.13 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 480.40 Eröffnung 481.40
Diff. absolut 0.80 Tages-Hoch 481.40
Diff. % 0.17 % Tages-Tief 480.40
Geld 480.60 Vol. Geld 20
Brief 480.80 Vol. Brief 20
Volumen 52 Umsatz 25005.2
Schlusskurs vom 06.12.2021 479.60 Volatilität in % 52.21
Börse Tradegate Letzter Handel 07.12.2021 / 16:04
Währung EUR Aktualisierungsstand 07.12.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 181.13% 492.4 163.8
1 Woche -0.66% 484.0 477.6
1 Monat 0.17% 484.0 473.0
3 Monate 13.81% 492.4 412.4
6 Monate 103.05% 492.4 233.0
1 Jahr 215.53% 492.4 150.8
3 Jahre 232.82% 492.4 64.7
26.51
92.77
1.13
181.13
15.62
-27.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.88,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"48032371"},"2020":{"performance":92.77,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"48032371"},"2021":{"performance":181.13,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"48032371"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER