26.07.2021 07:36:18
GILEAD SCIENCES
58.34
EUR
0.43
0.74%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.02 0.37 0.54 3524311
Tradegate EUR 58.63 0.32 0.55 9514
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 58.73 0.44 0.75 6752
Frankfurt EUR 58.17 -0.12 -0.21 256
Hamburg EUR 58.48 0.52 0.90 200
München EUR 58.34 0.16 0.28 -
Berlin EUR 58.39 0.37 0.64 -
Düsseldorf EUR 58.76 0.41 0.70 -
Hannover EUR 58.34 0.43 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 57.91 Volatilität in % 21.14
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 26.07.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.98% 58.6 47.4
1 Woche 0.74% 58.6 57.9
1 Monat 3.81% 58.6 56.0
3 Monate 7.30% 58.6 51.5
6 Monate 6.42% 58.6 51.4
1 Jahr -11.01% 65.1 46.3
3 Jahre -11.32% 86.0 46.3
9.07
26.51
1.13
25.98
13.34
SMI
-20
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.07,"chartHeight":19.679949601394,"year":2019,"ID_NOTATION":"4745497"},"2020":{"performance":-20,"chartHeight":23.759772276979,"year":2020,"ID_NOTATION":"4745497"},"2021":{"performance":25.98,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"4745497"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 73.54 Mrd. EUR
KGV 2020 582.26
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS