23.01.2021 02:23:31
INTEL CORP
51.99
CHF
-0.36
-0.69%
04.03.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.66 -5.80 -9.29 85729315
Tradegate EUR 46.56 -4.68 -9.14 198680
Xetra EUR 46.90 -1.94 -3.97 155525
Frankfurt EUR 46.95 -2.35 -4.78 29086
München EUR 46.91 -2.46 -4.97 187
Hamburg EUR 47.12 -1.18 -2.43 861
Hannover EUR 46.73 -2.00 -4.10 142
Berlin EUR 46.89 -1.73 -3.55 1530
Düsseldorf EUR 46.89 -2.09 -4.27 137
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 51.99 Eröffnung 51.99
Diff. absolut -0.36 Tages-Hoch 51.99
Diff. % -0.69 % Tages-Tief 51.99
Geld 50.00 Vol. Geld 100
Brief 50.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.03.2020 52.35 Volatilität in % 55.82
Börse SIX Swiss Exchange Letzter Handel 04.03.2020 / 17:36
Währung CHF Aktualisierungsstand 23.01.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 52.4 52.0
1 Woche 0.00% 52.4 52.0
1 Monat -0.02% 52.4 52.0
3 Monate 0.00% 52.4 51.0
6 Monate 0.00% 52.4 51.0
1 Jahr -3.00% 60.0 43.5
3 Jahre 42.36% 60.0 32.0
Benchmark:
12.33
26.51
1.13
2.12
SMI
-0.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.33,"chartHeight":31.162870987449,"year":2019,"ID_NOTATION":"47347668"},"2020":{"performance":-0.02,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"47347668"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"47347668"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.09 Mrd. EUR
KGV 2020 10.87
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS