26.05.2019 13:44:24
BAE SYSTEMS
5.2880
EUR
-0.0820
-1.53%
24.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 449.00 -5.80 -1.28 1005616
BATS Europe GBp 448.90 -5.90 -1.30 2657676
Turquoise GBp 448.90 -5.90 -1.30 148648
Tradegate EUR 5.14 -0.06 -1.08 3826
Frankfurt EUR 5.15 -0.05 -0.96 4134
Nasdaq other OTC USD 5.75 -0.07 -1.20 11030
München EUR 5.29 -0.08 -1.53 -
Berlin EUR 5.17 -0.06 -1.19 -
Düsseldorf EUR 5.09 -0.08 -1.62 -
Kursdaten
Kurs 5.2880 Eröffnung 5.2880
Diff. absolut -0.0820 Tages-Hoch 5.2880
Diff. % -1.53 % Tages-Tief 5.2880
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 5.37 Volatilität in % 22.44
Börse München Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 26.05.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.14% 6.0 5.1
1 Woche -3.19% 5.5 5.3
1 Monat -9.30% 5.8 5.3
3 Monate -4.06% 6.0 5.3
6 Monate -9.39% 6.0 5.0
1 Jahr -29.40% 7.7 5.0
3 Jahre -15.97% 7.8 5.0
13
SMI
4.14
14.68
-7.26
SMI
-21.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.26,"chartHeight":18.678743609511,"year":2017,"ID_NOTATION":"46980"},"2018":{"performance":-21.28,"chartHeight":24.271146985619,"year":2018,"ID_NOTATION":"46980"},"2019":{"performance":4.14,"chartHeight":15.757784655822,"year":2019,"ID_NOTATION":"46980"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 16.29 Mrd. EUR
KGV 2018 14.64
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX