25.05.2019 23:51:34
BAE SYSTEMS
5.15
EUR
-0.05
-0.96%
24.05.2019 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 449.00 -5.80 -1.28 1005616
BATS Europe GBp 448.90 -5.90 -1.30 2657676
Turquoise GBp 448.90 -5.90 -1.30 148648
Tradegate EUR 5.14 -0.06 -1.08 3826
Frankfurt EUR 5.15 -0.05 -0.96 4134
Nasdaq other OTC USD 5.75 -0.07 -1.20 11030
München EUR 5.29 -0.08 -1.53 -
Berlin EUR 5.17 -0.06 -1.19 -
Düsseldorf EUR 5.09 -0.08 -1.62 -
Kursdaten
Kurs 5.15 Eröffnung 5.1220
Diff. absolut -0.05 Tages-Hoch 5.1820
Diff. % -0.96 % Tages-Tief 5.1220
Geld 5.0980 Vol. Geld 2000
Brief 5.2480 Vol. Brief 2000
Volumen 4134 Umsatz 21249.99
Schlusskurs vom 23.05.2019 5.20 Volatilität in % 22.44
Börse Frankfurt Letzter Handel 24.05.2019 / 16:51
Währung EUR Aktualisierungsstand 25.05.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.58% 6.2 5.1
1 Woche -3.23% 5.4 5.1
1 Monat -10.75% 5.8 5.1
3 Monate -4.98% 6.1 5.1
6 Monate -11.82% 6.2 5.0
1 Jahr -30.27% 7.8 5.0
3 Jahre -17.97% 7.8 5.0
13
SMI
14.68
-6.75
SMI
-19.91
-10.68
-0.58
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":18.299963337986,"year":2017,"ID_NOTATION":"46977"},"2018":{"performance":-19.91,"chartHeight":23.925086219442,"year":2018,"ID_NOTATION":"46977"},"2019":{"performance":-0.58,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"46977"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 16.54 Mrd. EUR
KGV 2018 14.73
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX