23.08.2019 05:01:19
BAE SYSTEMS
6.1440
EUR
-0.0560
-0.90%
22.08.2019 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 550.40 -14.40 -2.55 1329321
BATS Europe GBp 550.40 -14.40 -2.55 549117
Turquoise GBp 550.20 -14.80 -2.62 259574
Tradegate EUR 6.12 -0.11 -1.70 8202
Frankfurt EUR 6.14 -0.06 -0.90 4350
Nasdaq other OTC USD 6.70 -0.01 -0.07 5027
München EUR 6.19 0.03 0.42 650
Düsseldorf EUR 6.15 -0.04 -0.58 -
Berlin EUR 6.05 0.00 0.00 20
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.0660 Vol. Geld 1700
Brief 6.2460 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 6.20 Volatilität in % 23.29
Börse Frankfurt Letzter Handel 22.08.2019 / 16:44
Währung EUR Aktualisierungsstand 23.08.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.61% 6.2 5.0
1 Woche 2.98% 6.2 6.0
1 Monat 6.59% 6.2 5.8
3 Monate 17.88% 6.2 5.0
6 Monate 13.36% 6.2 5.0
1 Jahr -10.96% 7.3 5.0
3 Jahre -0.29% 7.8 5.0
13
SMI
18.61
16.33
-6.75
SMI
-19.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.75,"chartHeight":19.21123954645,"year":2017,"ID_NOTATION":"46977"},"2018":{"performance":-19.91,"chartHeight":25.116474500094,"year":2018,"ID_NOTATION":"46977"},"2019":{"performance":18.61,"chartHeight":24.747844588843,"year":2019,"ID_NOTATION":"46977"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 19.91 Mrd. EUR
KGV 2018 14.73
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX