23.05.2019 07:38:00
BAE SYSTEMS
5.2660
EUR
0.0080
0.15%
22.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 461.10 0.90 0.20 1682682
BATS Europe GBp 460.80 0.80 0.17 1389868
Turquoise GBp 460.90 0.90 0.20 377508
Tradegate EUR 5.27 -0.02 -0.38 2550
Nasdaq other OTC USD 5.82 0.01 0.09 152
Frankfurt EUR 5.21 -0.19 -3.55 75
München EUR 5.37 0.00 0.00 -
Berlin EUR 5.27 0.01 0.15 -
Düsseldorf EUR 5.24 -0.03 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.22 Vol. Geld 995
Brief 5.2860 Vol. Brief 982
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 5.2580 Volatilität in % 22.45
Börse Berlin Letzter Handel 22.05.2019 / 08:08
Währung EUR Aktualisierungsstand 23.05.2019 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.50% 6.0 5.0
1 Woche -2.16% 5.4 5.3
1 Monat -8.45% 5.8 5.3
3 Monate -3.09% 5.9 5.3
6 Monate -9.64% 6.0 5.0
1 Jahr -29.64% 7.7 5.0
3 Jahre -15.72% 7.8 5.0
13
SMI
3.5
14.42
-6.47
SMI
-21.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.47,"chartHeight":17.647715993829,"year":2017,"ID_NOTATION":"46976"},"2018":{"performance":-21.81,"chartHeight":23.816180910901,"year":2018,"ID_NOTATION":"46976"},"2019":{"performance":3.5,"chartHeight":14.528880099889,"year":2019,"ID_NOTATION":"46976"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 16.83 Mrd. EUR
KGV 2018 14.67
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX