25.10.2021 15:45:59
GLENCORE (CHI-X)
371.85
GBp
4.25
1.16%
25.10.2021 15:30
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 371.85 Eröffnung 373.20
Diff. absolut 4.25 Tages-Hoch 374.30
Diff. % 1.16 % Tages-Tief 369.60
Geld 371.75 Vol. Geld 73
Brief 371.90 Vol. Brief 1037
Volumen 2136302 Umsatz 794598300.75
Schlusskurs vom 22.10.2021 367.60 Volatilität in % 34.83
Börse CHI-X Letzter Handel 25.10.2021 / 15:30
Währung GBp Aktualisierungsstand 25.10.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.50% 397.7 230.1
1 Woche -5.74% 397.7 364.9
1 Monat 13.33% 397.7 324.4
3 Monate 17.82% 397.7 303.1
6 Monate 25.48% 397.7 290.1
1 Jahr 122.65% 397.7 150.6
3 Jahre 18.10% 397.7 109.8
26.51
1.13
57.5
12.64
-16.32
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.32,"chartHeight":23.07257191122,"year":2019,"ID_NOTATION":"46717663"},"2020":{"performance":-1.21,"chartHeight":9.4351623959866,"year":2020,"ID_NOTATION":"46717663"},"2021":{"performance":57.5,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"46717663"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.49 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 371.95 4.40 1.20 808594
CHI-X GBp 371.85 4.25 1.16 2136302
Turquoise GBp 371.90 4.30 1.17 1624537
Tradegate EUR 4.41 0.06 1.28 185719
Frankfurt EUR 4.41 0.09 2.19 179825
Nasdaq other OTC USD 5.12 0.03 0.59 2376
München EUR 4.41 0.04 1.02 10878
Düsseldorf EUR 4.40 0.06 1.45 -
Berlin EUR 4.40 0.05 1.23 1200
Hamburg EUR 4.38 0.01 0.22 10
Hannover EUR 4.43 0.06 1.40 -