22.10.2021 03:16:25
YANDEX A
76.04
USD
-0.30
-0.39%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.04 -0.30 -0.39 716928
Tradegate EUR 65.44 -0.08 -0.12 403
Frankfurt EUR 65.00 -1.10 -1.66 135
Düsseldorf EUR 65.01 -0.51 -0.78 -
München EUR 65.88 -0.21 -0.32 -
Berlin EUR 64.96 -0.67 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.52 Vol. Geld 200
Brief 76.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 76.34 Volatilität in % 31.22
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.28% 82.6 58.9
1 Woche -1.45% 77.6 75.5
1 Monat -3.75% 82.5 74.9
3 Monate 8.94% 82.6 66.7
6 Monate 25.25% 82.6 60.2
1 Jahr 32.89% 82.6 56.5
3 Jahre 177.32% 82.6 25.8
61.91
26.51
58.75
1.13
9.28
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.91,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"46692195"},"2020":{"performance":58.75,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"46692195"},"2021":{"performance":9.28,"chartHeight":20.306495788434,"year":2021,"ID_NOTATION":"46692195"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.864
Börsenwert 21.32 Mrd. EUR
KGV 2020 67.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS