27.02.2020 04:19:32
Swiss Re N
98.80
CHF
0.56
0.57%
26.02.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS48638531UBS AG Call 19.06.20 Swiss Re 106
VT51557168Vontobel Financial 5% Bds 14 / 02 / 2023 Chf1000
BAER499134139,40% Bk Julius Baer Co Zert 06 / 05 / 21(cie Fi)51.51
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.80 Vol. Geld 12151
Brief 98.82 Vol. Brief 348
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 98.24 Volatilität in % 17.89
Börse SIX Swiss Exchange Letzter Handel 26.02.2020 / 17:30
Währung CHF Aktualisierungsstand 27.02.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.11% 117.0 96.2
1 Woche -15.41% 113.5 96.2
1 Monat -11.03% 117.0 96.2
3 Monate -7.19% 117.0 96.2
6 Monate -0.12% 117.0 95.0
1 Jahr 0.02% 117.0 89.3
3 Jahre 8.93% 117.0 81.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-9.11
-0.99
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-9.11,"chartHeight":17.40024329249,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.934 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
21.02.2020 09:55 Swiss Re-Aktien setzen Verluste fort
20.02.2020 17:52 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 15:43 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 09:48 Swiss Re: Wechsel an der Spitze des amerikanischen Rückversicherungsgeschäfts
20.02.2020 08:10 Swiss Re mit deutlicher Gewinnsteigerung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.80 0.56 0.57 3196205
Turquoise CHF 99.00 0.40 0.41 20346
Xetra EUR - 0.00 0.00 -
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 100.00 -2.10 -2.06 484
Hamburg EUR - 0.00 0.00 -
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR - 0.00 0.00 -