09.08.2020 02:10:46
Swiss Re N
70.20
CHF
-0.16
-0.23%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS42077287UBS AG Call 16.12.22 Swiss Re 76
VT45081682Bank Vontobel AG 18.7656% Bds 13 / 04 / 2021 Chf
BAER54516810Bk Julius Baer(gg) 10% Bds 02 / 07 / 2021 Chf1000
Kursdaten
Kurs 70.20 Eröffnung 70.20
Diff. absolut -0.16 Tages-Hoch 70.58
Diff. % -0.23 % Tages-Tief 69.56
Geld 70.18 Vol. Geld 1569
Brief 70.20 Vol. Brief 36239
Volumen 1195573 Umsatz 83759557.6
Schlusskurs vom 06.08.2020 70.36 Volatilität in % 43.47
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.42% 117.0 52.7
1 Woche -2.17% 73.3 68.8
1 Monat -6.55% 77.7 68.8
3 Monate 5.28% 80.9 58.5
6 Monate -37.63% 117.0 52.7
1 Jahr -25.60% 117.0 52.7
3 Jahre -23.61% 117.0 52.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-35.42
-5.17
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-35.42,"chartHeight":22,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 24.655 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
07.08.2020 09:35 US-Klimabehörde: 2020 könnte Hurrikan-Rekordjahr werden
05.08.2020 13:00 Corona-Schäden treffen Hannover Rück schwer
04.08.2020 22:50 Tropensturm 'Isaias' fegt über US-Ostküste - Drei Tote (4. AF)
03.08.2020 13:43 Swiss Re-Aktien nach Aussagen der UBS mit einem schweren Stand
31.07.2020 14:04 Swiss Re bestätigt Halbjahresverlust von 1,1 Milliarden Dollar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.20 -0.16 -0.23 1195573
Xetra EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 76.45 -1.23 -1.58 625
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -