08.05.2021 19:04:25
CITIGROUP
61.69
EUR
-0.28
-0.45%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.08 0.30 0.40 16937385
SIX Swiss Exchange USD 69.74 2.05 3.03 -
Tradegate EUR 61.69 -0.28 -0.45 1837
Xetra EUR 61.42 -0.21 -0.34 1432
Frankfurt EUR 61.30 0.11 0.18 552
Berlin EUR 61.97 0.80 1.31 -
München EUR 61.86 0.71 1.16 -
Düsseldorf EUR 61.39 -0.33 -0.53 -
Hamburg EUR 61.86 0.75 1.23 -
Hannover EUR 61.86 0.75 1.23 -
Kursdaten
Kurs 61.69 Eröffnung 61.90
Diff. absolut -0.28 Tages-Hoch 62.31
Diff. % -0.45 % Tages-Tief 60.75
Geld 61.58 Vol. Geld 324
Brief 61.77 Vol. Brief 323
Volumen 1837 Umsatz 113394.16
Schlusskurs vom 06.05.2021 61.97 Volatilität in % 44.19
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.29% 63.7 47.7
1 Woche 4.12% 62.3 58.9
1 Monat 0.77% 62.9 57.0
3 Monate 18.81% 63.7 51.4
6 Monate 71.56% 63.7 36.2
1 Jahr 49.65% 63.7 34.7
3 Jahre 7.38% 74.7 29.8
57.58
26.51
1.13
24.29
4.39
SMI
-30.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.58,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"46134843"},"2020":{"performance":-30.61,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"46134843"},"2021":{"performance":24.29,"chartHeight":25.659777894432,"year":2021,"ID_NOTATION":"46134843"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210.000
Börsenwert 129.95 Mrd. EUR
KGV 2020 13.06
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS