17.09.2021 15:29:24
CTS EVENTIM & CO. (CHI-X)
57.04
EUR
0.88
1.57%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.92 1.58 2.76 82046
EUR 58.92 1.62 2.83 26079
BATS Europe EUR 57.98 0.00 0.00 28650
Tradegate EUR 58.98 1.48 2.57 1467
CHI-X EUR 57.04 0.88 1.57 75
Turquoise EUR 56.09 0.69 1.25 357
Frankfurt EUR 58.42 2.00 3.54 -
Hamburg EUR 57.46 0.98 1.74 -
Berlin EUR 57.46 1.04 1.84 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 59.00 1.68 2.93 -
München EUR 57.44 1.02 1.81 -
Hannover EUR 57.46 0.98 1.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.40 Vol. Geld 19
Brief 53.90 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 56.16 Volatilität in % 37.37
Börse CHI-X Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.66% 60.0 49.0
1 Woche 1.57% 57.0 56.2
1 Monat -2.73% 58.6 53.6
3 Monate -2.60% 60.0 52.5
6 Monate 0.07% 60.0 49.3
1 Jahr 30.59% 60.0 37.1
3 Jahre 51.14% 61.5 25.6
69.48
26.51
1.13
4.66
12.38
SMI
-3.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.48,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"46070050"},"2020":{"performance":-3.88,"chartHeight":15.331960281875,"year":2020,"ID_NOTATION":"46070050"},"2021":{"performance":4.66,"chartHeight":16.27909497644,"year":2021,"ID_NOTATION":"46070050"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER