20.04.2019 02:51:47
NORMA GROUP
47.22
EUR
0.52
1.11%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.22 0.52 1.11 43622
CHI-X EUR 47.20 0.40 0.85 10402
BATS Europe EUR 47.23 0.47 1.01 7754
Turquoise EUR 47.24 0.44 0.94 4104
Tradegate EUR 47.32 0.56 1.20 2139
Frankfurt EUR 46.62 0.04 0.09 -
Hannover EUR 46.62 -0.32 -0.68 -
Düsseldorf EUR 47.24 0.40 0.85 -
München EUR 46.58 -0.04 -0.09 2
Hamburg EUR 46.60 -0.02 -0.04 -
Berlin EUR 46.62 0.00 0.00 -
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Kursdaten
Kurs 47.22 Eröffnung 46.78
Diff. absolut 0.52 Tages-Hoch 47.36
Diff. % 1.11 % Tages-Tief 46.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43622 Umsatz 2046964.9
Schlusskurs vom 17.04.2019 46.70 Volatilität in % 38.77
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.36% 49.3 41.4
1 Woche 5.40% 47.4 44.6
1 Monat 4.47% 47.4 41.4
3 Monate -2.20% 49.3 41.4
6 Monate 2.21% 56.0 40.4
1 Jahr -24.99% 70.2 40.4
3 Jahre -1.00% 70.2 35.2
38.15
13
SMI
9.36
13.55
SMI
-22.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.15,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"45189510"},"2018":{"performance":-22.69,"chartHeight":23.839517783017,"year":2018,"ID_NOTATION":"45189510"},"2019":{"performance":9.36,"chartHeight":19.377929001075,"year":2019,"ID_NOTATION":"45189510"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.614
Börsenwert 1.49 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER