02.12.2020 19:46:40
VISCOFAN
58.55
EUR
-1.05
-1.76%
02.12.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 57.90 -0.55 -0.94 169544
BATS Europe EUR 57.88 -0.75 -1.28 57834
CHI-X EUR 57.88 -0.72 -1.24 8928
Turquoise EUR 57.85 -0.78 -1.32 4046
EUR 58.85 -0.65 -1.09 274
Tradegate EUR 57.90 -0.55 -0.94 150
Frankfurt EUR 58.25 -1.40 -2.35 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 57.75 -0.65 -1.11 -
München EUR 58.55 -1.05 -1.76 -
Berlin EUR 58.25 -1.40 -2.35 -
Kursdaten
Kurs 58.55 Eröffnung 58.55
Diff. absolut -1.05 Tages-Hoch 58.55
Diff. % -1.76 % Tages-Tief 58.55
Geld 57.70 Vol. Geld 100
Brief 58.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 59.60 Volatilität in % 28.50
Börse München Letzter Handel 02.12.2020 / 08:06
Währung EUR Aktualisierungsstand 02.12.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.70% 63.7 43.9
1 Woche 0.85% 59.6 57.7
1 Monat 10.78% 60.1 56.6
3 Monate -3.87% 61.8 53.8
6 Monate 2.49% 63.7 53.8
1 Jahr 22.13% 63.7 43.9
3 Jahre 10.92% 65.2 40.4
SMI
0.21
26.51
23.7
SMI
-13.25
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"44658"},"2019":{"performance":0.21,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"44658"},"2020":{"performance":23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"44658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.713
Börsenwert 2.77 Mrd. EUR
KGV 2019 20.73
Dividende 2019 1.73 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE