27.02.2020 12:53:09
CIE PLASTIC OMNIUM (CHI-X)
20.18
EUR
-0.92
-4.36%
27.02.2020 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.15 -0.96 -4.55 40747
CHI-X EUR 20.18 -0.92 -4.36 22503
Turquoise EUR 20.15 -0.85 -4.05 13871
Tradegate EUR 20.01 -0.65 -3.15 504
Frankfurt EUR 20.38 -0.19 -0.92 -
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
Berlin EUR 20.50 -0.37 -1.77 -
Nasdaq other OTC USD 27.86 1.01 3.77 1920
EUR 24.76 0.00 0.00 -
Kursdaten
Kurs 20.18 Eröffnung 20.50
Diff. absolut -0.92 Tages-Hoch 20.73
Diff. % -4.36 % Tages-Tief 19.94
Geld 20.12 Vol. Geld 1712
Brief 20.17 Vol. Brief 21
Volumen 22503 Umsatz 457044.085
Schlusskurs vom 26.02.2020 21.10 Volatilität in % 40.26
Börse CHI-X Letzter Handel 27.02.2020 / 12:35
Währung EUR Aktualisierungsstand 27.02.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.78% 26.3 20.4
1 Woche -10.37% 24.2 20.4
1 Monat -12.34% 24.2 20.4
3 Monate -15.57% 27.1 20.4
6 Monate 1.59% 27.5 20.3
1 Jahr -14.92% 29.3 19.4
3 Jahre -34.89% 42.2 18.3
SMI
23.49
26.51
SMI
-46.83
-10.68
SMI
-14.78
-0.99
2018
2019
2020
{"2018":{"performance":-46.83,"chartHeight":22,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"44638874"},"2020":{"performance":-14.78,"chartHeight":19.605122484828,"year":2020,"ID_NOTATION":"44638874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.11 Mrd. EUR
KGV 2019 12.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE