01.10.2020 17:48:38
CIE PLASTIC OMNIUM (CHI-X)
23.08
EUR
0.50
2.21%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.10 0.54 2.39 119677
CHI-X EUR 23.08 0.50 2.21 77004
Turquoise EUR 23.04 0.44 1.95 21068
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 23.50 1.02 4.54 955
Frankfurt EUR 22.44 0.24 1.08 -
Berlin EUR 23.18 0.56 2.48 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
EUR 22.30 0.00 0.00 -
Kursdaten
Kurs 23.08 Eröffnung 22.62
Diff. absolut 0.50 Tages-Hoch 23.54
Diff. % 2.21 % Tages-Tief 22.56
Geld 22.14 Vol. Geld 67
Brief 23.12 Vol. Brief 90
Volumen 77004 Umsatz 1792305.73
Schlusskurs vom 30.09.2020 22.58 Volatilität in % 50.25
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 01.10.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.80% 26.3 12.0
1 Woche 4.34% 22.7 21.0
1 Monat 18.65% 23.3 18.3
3 Monate 24.34% 23.3 16.8
6 Monate 79.06% 23.3 12.0
1 Jahr -10.47% 27.2 12.0
3 Jahre -37.61% 42.2 12.0
SMI
23.49
26.51
SMI
-46.83
-10.68
SMI
-8.8
-4.05
2018
2019
2020
{"2018":{"performance":-46.83,"chartHeight":22,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"44638874"},"2020":{"performance":-8.8,"chartHeight":17.24249426938,"year":2020,"ID_NOTATION":"44638874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE