03.04.2020 23:11:40
CIE PLASTIC OMNIUM
12.64
EUR
0.34
2.76%
03.04.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.63 0.22 1.77 52280
CHI-X EUR 12.68 0.28 2.26 28250
Turquoise EUR 12.64 0.34 2.76 19462
Tradegate EUR 12.89 0.12 0.94 101
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Frankfurt EUR 12.49 0.26 2.13 -
EUR 14.56 0.00 0.00 -
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Berlin EUR 12.87 0.19 1.50 -
Kursdaten
Kurs 12.64 Eröffnung 12.78
Diff. absolut 0.34 Tages-Hoch 12.90
Diff. % 2.76 % Tages-Tief 12.41
Geld 11.30 Vol. Geld 629
Brief 12.84 Vol. Brief 218
Volumen 19462 Umsatz 248393.87
Schlusskurs vom 02.04.2020 12.30 Volatilität in % 46.72
Börse Turquoise Letzter Handel 03.04.2020 / 17:28
Währung EUR Aktualisierungsstand 03.04.2020 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.95% 26.1 12.0
1 Woche -6.34% 13.4 12.0
1 Monat -32.44% 19.0 12.0
3 Monate -47.70% 26.1 12.0
6 Monate -47.25% 27.2 12.0
1 Jahr -52.34% 29.3 12.0
3 Jahre -63.07% 42.2 12.0
SMI
24.52
26.51
SMI
-46.88
-10.68
SMI
-48.95
-12.95
2018
2019
2020
{"2018":{"performance":-46.88,"chartHeight":22,"year":2018,"ID_NOTATION":"44424118"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"44424118"},"2020":{"performance":-48.95,"chartHeight":22,"year":2020,"ID_NOTATION":"44424118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE