14.12.2019 02:55:08
MELIA HOTELS
7.8350
EUR
0.1650
2.15%
13.12.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.79 0.04 0.45 776116
BATS Europe EUR 7.80 0.06 0.71 195378
CHI-X EUR 7.80 0.06 0.77 125297
Turquoise EUR 7.82 0.07 0.90 11095
EUR 7.11 0.00 0.00 -
Nasdaq other OTC USD 8.37 -0.11 -1.33 1860
Tradegate EUR 7.82 0.07 0.84 -
Frankfurt EUR 7.75 0.26 3.47 -
München EUR 7.83 0.17 2.15 -
Düsseldorf EUR 7.70 0.10 1.25 -
Kursdaten
Kurs 7.8350 Eröffnung 7.76
Diff. absolut 0.1650 Tages-Hoch 7.8350
Diff. % 2.15 % Tages-Tief 7.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 7.67 Volatilität in % 26.88
Börse München Letzter Handel 13.12.2019 / 09:12
Währung EUR Aktualisierungsstand 14.12.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.91% 9.0 6.9
1 Woche 3.91% 7.8 7.6
1 Monat 3.71% 7.8 7.4
3 Monate 5.81% 7.8 7.0
6 Monate -7.93% 8.6 6.9
1 Jahr -5.72% 9.0 6.9
3 Jahre -24.45% 13.8 6.9
4.56
13
SMI
23.73
SMI
-29.58
-10.68
-2.91
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":14.246947388627,"year":2017,"ID_NOTATION":"44380"},"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":-2.91,"chartHeight":12.200326048509,"year":2019,"ID_NOTATION":"44380"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2018 13.73
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE