07.08.2020 20:15:19
MELIA HOTELS INTERNATIONAL
3.3480
EUR
0.00
0.00%
07.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.41 0.03 0.77 1313315
BATS Europe EUR 3.39 0.02 0.59 716134
CHI-X EUR 3.39 0.02 0.65 136065
Turquoise EUR 3.40 0.03 0.83 35398
EUR 3.41 0.00 0.00 -
Tradegate EUR 3.38 -0.02 -0.47 375
Nasdaq other OTC USD 4.15 0.12 2.95 2450
Frankfurt EUR 3.33 0.03 0.79 -
Berlin EUR 3.39 0.03 1.01 -
München EUR 3.35 0.00 0.00 -
Düsseldorf EUR 3.35 0.03 1.02 -
Kursdaten
Kurs 3.3480 Eröffnung 3.3480
Diff. absolut 0.00 Tages-Hoch 3.3480
Diff. % 0.00 % Tages-Tief 3.3480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 3.3480 Volatilität in % 66.96
Börse München Letzter Handel 07.08.2020 / 08:10
Währung EUR Aktualisierungsstand 07.08.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.25% 8.3 2.8
1 Woche -2.11% 3.4 3.1
1 Monat -17.05% 4.0 3.1
3 Monate -15.24% 5.3 3.1
6 Monate -55.09% 7.5 2.8
1 Jahr -54.57% 8.3 2.8
3 Jahre -74.27% 13.2 2.8
SMI
26.51
SMI
-29.58
-10.68
-1.78
SMI
-58.25
-5.18
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":-1.78,"chartHeight":9.9606468644908,"year":2019,"ID_NOTATION":"44380"},"2020":{"performance":-58.25,"chartHeight":22,"year":2020,"ID_NOTATION":"44380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE