17.07.2019 04:23:43
MELIA HOTELS
8.17
EUR
0.05
0.62%
16.07.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.16 -0.01 -0.06 1019819
BATS Europe EUR 8.17 0.00 0.00 82269
CHI-X EUR 8.16 -0.01 -0.06 105698
Turquoise EUR 8.18 0.00 0.00 9217
Nasdaq other OTC USD 9.20 -0.32 -3.36 111
Frankfurt EUR 8.07 -0.17 -2.12 -
Düsseldorf EUR 8.06 0.01 0.12 -
München EUR 8.17 0.05 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 8.12 Volatilität in % 26.10
Börse München Letzter Handel 16.07.2019 / 17:31
Währung EUR Aktualisierungsstand 17.07.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.24% 9.0 8.0
1 Woche -0.18% 8.2 8.1
1 Monat -3.77% 8.6 8.1
3 Monate -4.33% 8.9 8.1
6 Monate -4.61% 9.0 8.0
1 Jahr -29.39% 11.6 8.0
3 Jahre -19.78% 13.8 8.0
4.56
13
SMI
1.24
16.86
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":15.338549433967,"year":2017,"ID_NOTATION":"44380"},"2018":{"performance":-29.58,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":1.24,"chartHeight":8.950458210334,"year":2019,"ID_NOTATION":"44380"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE