22.10.2019 00:25:52
MELIA HOTELS
7.17
EUR
0.12
1.70%
21.10.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.18 0.18 2.57 1665362
BATS Europe EUR 7.18 0.17 2.50 378959
CHI-X EUR 7.18 0.17 2.42 167106
Turquoise EUR 7.19 0.18 2.57 25230
Nasdaq other OTC USD 7.95 0.12 1.60 520
Tradegate EUR 7.20 0.21 3.01 870
Frankfurt EUR 7.00 -0.18 -2.57 -
Düsseldorf EUR 7.09 0.14 2.09 -
München EUR 7.17 0.12 1.70 -
Kursdaten
Kurs 7.17 Eröffnung 7.0450
Diff. absolut 0.12 Tages-Hoch 7.26
Diff. % 1.70 % Tages-Tief 7.0450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 7.05 Volatilität in % 28.05
Börse München Letzter Handel 21.10.2019 / 17:11
Währung EUR Aktualisierungsstand 22.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.15% 9.0 6.9
1 Woche -0.97% 7.4 7.0
1 Monat -0.28% 7.4 7.0
3 Monate -10.21% 8.3 6.9
6 Monate -16.63% 8.9 6.9
1 Jahr -23.11% 9.3 6.9
3 Jahre -36.99% 13.8 6.9
4.56
13
SMI
18.53
SMI
-29.58
-10.68
-11.15
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":14.821899965785,"year":2017,"ID_NOTATION":"44380"},"2018":{"performance":-29.58,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":-11.15,"chartHeight":19.060315641486,"year":2019,"ID_NOTATION":"44380"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE