28.07.2021 20:04:04
BASLER
104.40
EUR
-3.00
-2.79%
27.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 2.20 2.11 2115
BATS Europe EUR 72.00 0.00 0.00 132
EUR 106.80 2.00 1.91 112
Hamburg EUR 104.20 -2.80 -2.62 -
Tradegate EUR 104.40 -3.00 -2.79 11
Frankfurt EUR 104.20 -2.80 -2.62 -
München EUR 105.00 -2.00 -1.87 -
Düsseldorf EUR 105.80 2.20 2.12 -
Berlin EUR 104.20 -2.80 -2.62 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.00 Vol. Geld 40
Brief 107.20 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 107.40 Volatilität in % 40.72
Börse Tradegate Letzter Handel 27.07.2021 / 22:26
Währung EUR Aktualisierungsstand 28.07.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.60% 124.8 72.0
1 Woche -0.19% 107.4 104.0
1 Monat -1.88% 109.8 101.6
3 Monate -6.62% 124.8 96.8
6 Monate 24.88% 124.8 78.0
1 Jahr 84.45% 124.8 46.4
3 Jahre 68.75% 124.8 33.1
27.61
26.51
33.95
1.13
44.6
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"44196603"},"2020":{"performance":33.95,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"44196603"},"2021":{"performance":44.6,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"44196603"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.13 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER