22.10.2021 02:28:04
KINDER MORGAN
17.53
USD
-1.12
-6.01%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.53 -1.12 -6.01 38532598
Tradegate EUR 15.09 -0.93 -5.78 5969
Xetra EUR 15.06 -0.80 -5.04 1545
Frankfurt EUR 15.57 -0.21 -1.33 -
Berlin EUR 15.80 0.04 0.22 -
Düsseldorf EUR 15.00 -0.84 -5.30 200
München EUR 15.12 -0.73 -4.61 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.54 Vol. Geld 200
Brief 17.58 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 18.65 Volatilität in % 28.65
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 19.3 13.5
1 Woche -4.62% 18.8 17.3
1 Monat 11.09% 18.8 16.0
3 Monate -1.79% 18.8 15.5
6 Monate 5.03% 19.3 15.5
1 Jahr 39.90% 19.3 11.4
3 Jahre -2.50% 22.6 9.4
39.46
26.51
1.13
28.24
12.48
SMI
-35.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.46,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-35.67,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":28.24,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"43156212"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.98 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS