27.01.2020 00:13:02
RIB SOFTWARE
20.66
EUR
0.68
3.40%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.66 0.68 3.40 321628
BATS Europe EUR 20.56 0.58 2.93 139199
Tradegate EUR 20.60 0.40 1.98 42791
Turquoise EUR 20.58 0.59 2.95 22923
CHI-X EUR 20.56 0.57 2.85 11977
Frankfurt EUR 20.50 0.10 0.49 300
München EUR 20.38 0.32 1.60 -
Hamburg EUR 20.44 0.60 3.02 50
Düsseldorf EUR 20.14 0.52 2.65 -
Berlin EUR 20.38 0.44 2.21 -
Nasdaq other OTC USD 22.30 -3.20 -12.55 175
Hannover EUR 20.10 0.26 1.31 -
EUR 19.98 0.00 0.00 -
Kursdaten
Kurs 20.66 Eröffnung 20.16
Diff. absolut 0.68 Tages-Hoch 20.72
Diff. % 3.40 % Tages-Tief 20.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 321628 Umsatz 6596148.42
Schlusskurs vom 23.01.2020 19.98 Volatilität in % 38.65
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 27.01.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.58% 22.8 18.7
1 Woche 7.21% 20.7 18.7
1 Monat -1.53% 22.8 18.7
3 Monate -6.94% 25.8 18.7
6 Monate 19.84% 25.8 17.0
1 Jahr 67.97% 25.8 11.3
3 Jahre 75.83% 36.1 8.9
SMI
90.72
26.51
2.19
-52.68
-10.68
SMI
-8.58
SMI
2018
2019
2020
{"2018":{"performance":-52.68,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"43065713"},"2019":{"performance":90.72,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"43065713"},"2020":{"performance":-8.58,"chartHeight":32.898367197228,"year":2020,"ID_NOTATION":"43065713"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 72.9
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER