22.01.2022 15:38:07
NETFLIX
358.85
EUR
-98.50
-21.54%
21.01.2022 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 397.50 -110.75 -21.79 58904266
Tradegate EUR 350.20 -99.45 -22.12 114295
Xetra EUR 352.15 -109.90 -23.79 79704
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Frankfurt EUR 346.85 -106.05 -23.42 6489
München EUR 343.85 -114.00 -24.90 427
Hamburg EUR 345.00 -111.15 -24.37 341
Düsseldorf EUR 358.85 -98.50 -21.54 220
Hannover EUR 348.35 -105.50 -23.25 143
Berlin EUR 354.60 -101.60 -22.27 45
Kursdaten
Kurs 358.85 Eröffnung 361.70
Diff. absolut -98.50 Tages-Hoch 362.25
Diff. % -21.54 % Tages-Tief 347.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 220 Umsatz 79001.4
Schlusskurs vom 20.01.2022 457.35 Volatilität in % 37.19
Börse Düsseldorf Letzter Handel 21.01.2022 / 18:11
Währung EUR Aktualisierungsstand 22.01.2022 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.55% 535.1 347.1
1 Woche -20.82% 462.7 347.1
1 Monat -33.19% 543.2 347.1
3 Monate -35.83% 613.4 347.1
6 Monate -17.18% 613.4 347.1
1 Jahr -23.82% 613.4 347.1
3 Jahre 21.15% 613.4 229.0
48.66
1.13
22.25
18.92
SMI
SMI
SMI
-33.55
-4.04
2020
2021
2022
{"2020":{"performance":48.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"43038162"},"2021":{"performance":22.25,"chartHeight":24.254085210727,"year":2021,"ID_NOTATION":"43038162"},"2022":{"performance":-33.55,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"43038162"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.48 Mrd. EUR
KGV 2021 56.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS