27.09.2021 17:22:08
WOODWARD
117.88
USD
2.93
2.55%
27.09.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.88 2.93 2.55 67452
Frankfurt EUR 96.50 0.00 0.00 -
Kursdaten
Kurs 117.88 Eröffnung 115.25
Diff. absolut 2.93 Tages-Hoch 117.99
Diff. % 2.55 % Tages-Tief 115.17
Geld 117.78 Vol. Geld 200
Brief 117.98 Vol. Brief 100
Volumen 67452 Umsatz 7876925.8284
Schlusskurs vom 24.09.2021 114.95 Volatilität in % 34.08
Börse Nasdaq Letzter Handel 27.09.2021 / 17:06
Währung USD Aktualisierungsstand 27.09.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.41% 130.8 109.0
1 Woche -1.22% 118.3 113.5
1 Monat -5.58% 124.3 113.5
3 Monate -6.29% 126.4 109.0
6 Monate -3.94% 130.8 109.0
1 Jahr 52.27% 130.8 74.3
3 Jahre 41.46% 130.8 46.5
62.34
26.51
1.85
1.13
10.4
SMI
SMI
-5.41
SMI
2019
2020
2021
{"2019":{"performance":62.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"42905908"},"2020":{"performance":1.85,"chartHeight":11.677343740986,"year":2020,"ID_NOTATION":"42905908"},"2021":{"performance":-5.41,"chartHeight":17.309995969699,"year":2021,"ID_NOTATION":"42905908"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 6.17 Mrd. EUR
KGV 2020 32.49
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
WOODWARD INC. REGIST..
ISIN US9807451037
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS