20.08.2019 17:55:54
FRESENIUS
43.61
EUR
0.2050
0.47%
20.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.52 0.05 0.12 1420175
CHI-X EUR 43.50 -0.09 -0.21 368649
BATS Europe EUR 43.50 -0.09 -0.20 115852
Turquoise EUR 43.49 -0.09 -0.21 49085
Tradegate EUR 43.66 0.04 0.09 30305
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Frankfurt EUR 43.66 0.04 0.10 2627
Nasdaq other OTC USD 48.01 -0.01 -0.01 649
Hamburg EUR 43.73 0.12 0.29 1100
München EUR 43.52 0.07 0.16 101
Hannover EUR 43.61 0.20 0.47 -
Berlin EUR 43.63 0.24 0.55 2
Düsseldorf EUR 43.59 0.18 0.41 35
Borsa Italiana MTF GEM EUR 44.06 1.72 4.05 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.61 Eröffnung 43.61
Diff. absolut 0.2050 Tages-Hoch 43.61
Diff. % 0.47 % Tages-Tief 43.61
Geld 43.41 Vol. Geld 291
Brief 43.6050 Vol. Brief 289
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 43.4050 Volatilität in % 37.43
Börse Hannover Letzter Handel 20.08.2019 / 08:10
Währung EUR Aktualisierungsstand 20.08.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.35% 52.6 41.5
1 Woche 2.13% 43.4 41.7
1 Monat -4.74% 47.4 41.7
3 Monate -10.22% 49.4 41.7
6 Monate -7.85% 52.6 41.7
1 Jahr -33.08% 69.4 38.7
3 Jahre -34.61% 79.8 38.7
13
SMI
2.35
16.56
-12.29
SMI
-35.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.29,"chartHeight":22.63451499971,"year":2017,"ID_NOTATION":"42879865"},"2018":{"performance":-35.05,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"42879865"},"2019":{"performance":2.35,"chartHeight":13.541790187205,"year":2019,"ID_NOTATION":"42879865"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 23.54 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER