22.07.2019 19:06:40
FUCHS PETROLUB PRF (CHI-X)
34.82
EUR
0.04
0.12%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.88 0.04 0.11 172645
CHI-X EUR 34.82 0.04 0.12 21211
BATS Europe EUR 34.82 0.04 0.12 8311
Turquoise EUR 34.82 0.06 0.17 10491
Tradegate EUR 34.76 -0.08 -0.23 7867
Frankfurt EUR 34.76 0.10 0.29 1593
München EUR 34.96 0.26 0.75 180
Hamburg EUR 34.94 0.20 0.58 -
Düsseldorf EUR 34.80 0.14 0.40 -
Hannover EUR 34.94 0.20 0.58 -
Berlin EUR 34.78 -0.06 -0.17 -
Kursdaten
Kurs 34.82 Eröffnung 34.80
Diff. absolut 0.04 Tages-Hoch 35.04
Diff. % 0.12 % Tages-Tief 34.72
Geld 34.78 Vol. Geld 120
Brief 34.98 Vol. Brief 112
Volumen 21211 Umsatz 740671.04
Schlusskurs vom 19.07.2019 34.78 Volatilität in % 27.19
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.95% 42.0 33.1
1 Woche -2.25% 36.1 34.6
1 Monat 0.23% 36.9 33.1
3 Monate -10.95% 39.2 33.1
6 Monate -14.53% 42.0 33.1
1 Jahr -20.43% 51.5 33.1
3 Jahre -6.37% 51.8 33.1
10.89
13
SMI
17.89
SMI
-19.33
-10.68
-2.95
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":20.037061975707,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":22.913399281675,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":-2.95,"chartHeight":13.490314914755,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.42 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER