20.05.2019 21:33:16
FUCHS PETROLUB PRF (CHI-X)
36.04
EUR
-0.50
-1.37%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.08 -0.40 -1.10 127484
CHI-X EUR 36.04 -0.50 -1.37 34585
BATS Europe EUR 36.04 -0.50 -1.37 56957
Tradegate EUR 35.98 -0.50 -1.37 2085
Turquoise EUR 36.04 -0.50 -1.37 3627
Frankfurt EUR 36.18 -0.30 -0.82 255
München EUR 36.38 0.36 1.00 -
Hamburg EUR 36.58 0.56 1.55 14
Berlin EUR 36.08 -0.40 -1.10 -
Hannover EUR 36.48 0.36 1.00 -
SIX Swiss Exchange CHF 42.64 -1.20 -2.74 265
Düsseldorf EUR 36.08 -0.42 -1.15 -
Kursdaten
Kurs 36.04 Eröffnung 36.53
Diff. absolut -0.50 Tages-Hoch 36.53
Diff. % -1.37 % Tages-Tief 35.96
Geld 36.00 Vol. Geld 40
Brief 36.10 Vol. Brief 50
Volumen 34585 Umsatz 1252486.85
Schlusskurs vom 17.05.2019 36.54 Volatilität in % 27.14
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.45% 42.0 34.2
1 Woche 2.68% 37.0 35.0
1 Monat -7.83% 39.2 34.2
3 Monate -11.84% 40.9 34.2
6 Monate -8.11% 42.0 33.7
1 Jahr -21.28% 51.5 33.7
3 Jahre -2.04% 51.8 33.2
10.89
13
SMI
0.45
13.68
SMI
-19.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.89,"chartHeight":20.685254712756,"year":2017,"ID_NOTATION":"42321490"},"2018":{"performance":-19.33,"chartHeight":23.654640637993,"year":2018,"ID_NOTATION":"42321490"},"2019":{"performance":0.45,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"42321490"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.54 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER