17.06.2019 05:11:04
SUBSEA 7 (CHI-X)
98.64
NOK
-0.42
-0.42%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 98.64 -0.42 -0.42 466326
BATS Europe NOK 98.68 -0.36 -0.36 440454
Turquoise NOK 98.62 -0.40 -0.40 16836
Nasdaq other OTC USD 11.40 -0.10 -0.91 356
Frankfurt EUR 9.97 0.11 1.12 -
Düsseldorf EUR 9.98 0.01 0.10 -
Berlin EUR 10.15 0.03 0.25 -
Oslo Stock Exchange NOK 98.80 -0.20 -0.20 1695602
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.90 Vol. Geld 367
Brief 100.55 Vol. Brief 4465
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 99.06 Volatilität in % 34.36
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung NOK Aktualisierungsstand 17.06.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.60% 117.7 80.7
1 Woche -3.53% 103.7 97.6
1 Monat -8.45% 113.0 93.9
3 Monate -9.17% 117.7 93.9
6 Monate 14.70% 117.7 77.9
1 Jahr -20.96% 130.8 77.9
3 Jahre 29.79% 147.3 73.5
12.22
13
SMI
16.6
16.83
SMI
-31.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.22,"chartHeight":21.101038875051,"year":2017,"ID_NOTATION":"42154779"},"2018":{"performance":-31.88,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"42154779"},"2019":{"performance":16.6,"chartHeight":22.672792318149,"year":2019,"ID_NOTATION":"42154779"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2018 17.35
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX