15.07.2020 12:18:47
SUBSEA 7
63.34
NOK
1.12
1.80%
15.07.2020 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 63.28 1.24 2.00 44073
CHI-X NOK 63.30 1.22 1.97 106165
Turquoise NOK 63.34 1.12 1.80 42666
Nasdaq other OTC USD 5.73 0.22 3.90 48850
Tradegate EUR 5.95 0.08 1.43 -
Frankfurt EUR 5.72 0.02 0.32 -
NOK 84.70 0.00 0.00 -
Düsseldorf EUR 5.89 0.13 2.26 -
Berlin EUR 5.92 0.05 0.92 -
Oslo Stock Exchange NOK 62.18 -1.64 -2.57 790884
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 63.34 Eröffnung 64.08
Diff. absolut 1.12 Tages-Hoch 64.08
Diff. % 1.80 % Tages-Tief 62.94
Geld 63.26 Vol. Geld 150
Brief 63.38 Vol. Brief 100
Volumen 42666 Umsatz 2712649.01
Schlusskurs vom 14.07.2020 62.22 Volatilität in % 61.81
Börse Turquoise Letzter Handel 15.07.2020 / 12:03
Währung NOK Aktualisierungsstand 15.07.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.57% 110.1 38.7
1 Woche -3.08% 65.0 61.7
1 Monat -6.72% 70.8 60.7
3 Monate 11.23% 76.3 48.5
6 Monate -42.20% 109.8 38.7
1 Jahr -36.25% 110.1 38.7
3 Jahre -47.93% 143.1 38.7
SMI
27.59
26.51
SMI
-31.9
-10.68
SMI
-40.57
-3.37
2018
2019
2020
{"2018":{"performance":-31.9,"chartHeight":22,"year":2018,"ID_NOTATION":"42154391"},"2019":{"performance":27.59,"chartHeight":22,"year":2019,"ID_NOTATION":"42154391"},"2020":{"performance":-40.57,"chartHeight":22,"year":2020,"ID_NOTATION":"42154391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol SOC
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE