06.03.2021 10:14:49
FIRST NATIONAL FIN. CORP.
48.50
CAD
0.46
0.96%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.50 0.46 0.96 49328
Nasdaq other OTC USD 34.34 1.23 3.72 600
Frankfurt EUR 31.40 0.00 0.00 -
Düsseldorf EUR 30.80 -0.40 -1.28 -
Kursdaten
Kurs 48.50 Eröffnung 48.18
Diff. absolut 0.46 Tages-Hoch 48.75
Diff. % 0.96 % Tages-Tief 47.89
Geld 48.16 Vol. Geld 100
Brief 48.70 Vol. Brief 100
Volumen 49328 Umsatz 2386536.75
Schlusskurs vom 04.03.2021 48.04 Volatilität in % 52.04
Börse Toronto Stock Exchange Letzter Handel 05.03.2021 / 22:00
Währung CAD Aktualisierungsstand 06.03.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.92% 48.9 40.9
1 Woche 9.46% 48.9 44.3
1 Monat 7.49% 48.9 42.9
3 Monate 24.68% 48.9 38.5
6 Monate 45.91% 48.9 31.4
1 Jahr 40.13% 48.9 18.8
3 Jahre 80.90% 48.9 18.8
39.18
26.51
9.45
1.13
16.92
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":39.18,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"41949427"},"2020":{"performance":9.45,"chartHeight":42.52265757634,"year":2020,"ID_NOTATION":"41949427"},"2021":{"performance":16.92,"chartHeight":48.946978760747,"year":2021,"ID_NOTATION":"41949427"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 13.79
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR