06.03.2021 00:25:17
GJENSIDIGE FORSIKR
19.37
EUR
-0.25
-1.27%
05.03.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 199.80 -1.80 -0.89 117982
NOK 199.90 -0.30 -0.15 118882
Turquoise NOK 201.00 -4.20 -2.05 8
CHI-X NOK 199.50 -0.50 -0.25 66
Nasdaq other OTC USD 23.21 0.74 3.31 2332
Tradegate EUR 19.76 0.23 1.18 -
Frankfurt EUR 19.37 -0.25 -1.27 -
München EUR 19.53 -0.40 -2.01 -
Berlin EUR 19.44 -0.39 -1.97 -
Oslo Stock Exchange NOK 199.50 -1.30 -0.65 411193
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.37 Eröffnung 19.37
Diff. absolut -0.25 Tages-Hoch 19.37
Diff. % -1.27 % Tages-Tief 19.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 19.62 Volatilität in % 30.32
Börse Frankfurt Letzter Handel 05.03.2021 / 08:09
Währung EUR Aktualisierungsstand 06.03.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.30% 20.0 18.0
1 Woche -0.36% 19.8 19.1
1 Monat -0.30% 19.9 19.1
3 Monate 9.61% 20.0 17.2
6 Monate 11.67% 20.0 16.1
1 Jahr 2.51% 20.0 12.4
3 Jahre 34.57% 20.5 12.4
37.62
26.51
1.13
9.3
SMI
SMI
-3.16
SMI
-0.89
2019
2020
2021
{"2019":{"performance":37.62,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"41622831"},"2020":{"performance":-3.16,"chartHeight":30.440772620405,"year":2020,"ID_NOTATION":"41622831"},"2021":{"performance":9.3,"chartHeight":42.34618620002,"year":2021,"ID_NOTATION":"41622831"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.97 Mrd. EUR
KGV 2020 19.31
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE