09.12.2019 06:54:12
PRETIUM RESOURCES
13.45
CAD
-0.21
-1.54%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.13 -0.22 -2.13 863991
Toronto Stock Exchange CAD 13.45 -0.21 -1.54 282635
Tradegate EUR 9.16 -0.16 -1.74 1432
Frankfurt EUR 9.17 -0.05 -0.56 -
Berlin EUR 9.18 -0.10 -1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.41 Vol. Geld 500
Brief 13.50 Vol. Brief 2100
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 13.66 Volatilität in % 51.06
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:00
Währung CAD Aktualisierungsstand 09.12.2019 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.25% 18.3 8.8
1 Woche 1.05% 13.8 13.0
1 Monat 15.06% 13.8 11.2
3 Monate -21.71% 17.2 11.2
6 Monate 9.71% 18.3 11.2
1 Jahr 40.10% 18.3 8.8
3 Jahre 8.47% 18.3 7.9
27.24
13
SMI
16.25
24.14
SMI
-20.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"41525335"},"2018":{"performance":-20.04,"chartHeight":21.044980279406,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":16.25,"chartHeight":20.087382448598,"year":2019,"ID_NOTATION":"41525335"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2018 42.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS