09.08.2020 14:13:31
PRETIUM RESOURCES
16.57
CAD
-0.08
-0.48%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.40 -0.14 -1.12 5561519
Toronto Stock Exchange CAD 16.57 -0.08 -0.48 1857302
Tradegate EUR 10.52 -0.04 -0.38 12373
Frankfurt EUR 10.78 0.19 1.79 700
Berlin EUR 10.15 -0.47 -4.47 800
Kursdaten
Kurs 16.57 Eröffnung 16.37
Diff. absolut -0.08 Tages-Hoch 16.81
Diff. % -0.48 % Tages-Tief 16.04
Geld 16.50 Vol. Geld 3500
Brief 16.60 Vol. Brief 10000
Volumen 1857302 Umsatz 30684521.12
Schlusskurs vom 06.08.2020 16.65 Volatilität in % 71.96
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 22:00
Währung CAD Aktualisierungsstand 09.08.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.67% 17.4 6.2
1 Woche 30.47% 17.4 12.4
1 Monat 40.07% 17.4 11.2
3 Monate 37.06% 17.4 10.5
6 Monate 27.17% 17.4 6.2
1 Jahr -0.24% 18.3 6.2
3 Jahre 39.60% 18.3 6.2
SMI
25.65
26.51
14.67
SMI
-20.04
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-20.04,"chartHeight":20.99235999667,"year":2018,"ID_NOTATION":"41525335"},"2019":{"performance":25.65,"chartHeight":22,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":14.67,"chartHeight":19.571084283714,"year":2020,"ID_NOTATION":"41525335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 50.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS