15.08.2020 19:28:48
AFRICA OIL CORP
0.8638
USD
-0.0162
-1.84%
14.08.2020 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.57 -0.07 -0.92 153379
Toronto Stock Exchange CAD 1.16 -0.01 -0.85 39345
Nasdaq other OTC USD 0.86 -0.02 -1.84 3754
CHI-X SEK 7.54 -0.10 -1.24 12751
Turquoise SEK 7.45 -0.20 -2.68 1067
Frankfurt EUR 0.74 -0.01 -0.67 -
Berlin EUR 0.71 -0.01 -0.77 -
München EUR 0.74 0.00 0.00 -
SEK 8.64 0.00 0.00 -
Kursdaten
Kurs 0.8638 Eröffnung 0.8720
Diff. absolut -0.0162 Tages-Hoch 0.8720
Diff. % -1.84 % Tages-Tief 0.8638
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3754 Umsatz 3248.9212
Schlusskurs vom 13.08.2020 0.88 Volatilität in % 53.55
Börse Nasdaq other OTC Letzter Handel 14.08.2020 / 20:11
Währung USD Aktualisierungsstand 15.08.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.08% 1.3 0.5
1 Woche -3.38% 0.9 0.8
1 Monat 8.25% 0.9 0.7
3 Monate 10.74% 0.9 0.7
6 Monate -11.67% 1.0 0.5
1 Jahr 2.37% 1.3 0.5
3 Jahre -42.31% 1.5 0.5
SMI
18.95
26.51
SMI
-33.57
-10.68
SMI
-5.08
-4.27
2018
2019
2020
{"2018":{"performance":-33.57,"chartHeight":22,"year":2018,"ID_NOTATION":"41500482"},"2019":{"performance":18.95,"chartHeight":20.737534057412,"year":2019,"ID_NOTATION":"41500482"},"2020":{"performance":-5.08,"chartHeight":14.738992886635,"year":2020,"ID_NOTATION":"41500482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse BTE