23.07.2021 22:01:15
AFRICA OIL CORP
0.9735
USD
-0.0145
-1.47%
23.07.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.22 -0.02 -1.61 115791
BATS Europe SEK 8.22 0.00 0.00 83360
Nasdaq other OTC USD 0.97 -0.01 -1.47 27120
SEK 8.45 -0.10 -1.11 18287
Turquoise SEK 8.87 0.70 8.54 33821
Frankfurt EUR 0.83 0.00 0.00 -
München EUR 0.84 0.00 0.00 -
Berlin EUR 0.80 -0.00 -0.56 -
CHI-X SEK 8.40 0.00 0.00 -
Kursdaten
Kurs 0.9735 Eröffnung 0.97
Diff. absolut -0.0145 Tages-Hoch 0.9832
Diff. % -1.47 % Tages-Tief 0.9610
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27120 Umsatz 26358.70274
Schlusskurs vom 22.07.2021 0.9880 Volatilität in % 32.83
Börse Nasdaq other OTC Letzter Handel 23.07.2021 / 21:29
Währung USD Aktualisierungsstand 23.07.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.99% 1.1 0.8
1 Woche -7.62% 1.0 0.9
1 Monat 0.63% 1.1 0.9
3 Monate 3.76% 1.1 0.9
6 Monate 3.56% 1.1 0.8
1 Jahr 16.94% 1.1 0.7
3 Jahre 11.04% 1.3 0.5
18.95
26.51
1.13
11.99
13.34
SMI
-2.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.95,"chartHeight":23.481536061149,"year":2019,"ID_NOTATION":"41500482"},"2020":{"performance":-2.04,"chartHeight":11.982055199793,"year":2020,"ID_NOTATION":"41500482"},"2021":{"performance":11.99,"chartHeight":21.119933124964,"year":2021,"ID_NOTATION":"41500482"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR