22.10.2021 21:25:01
EVOTEC
52.2056
USD
0.9556
1.86%
22.10.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.07 0.09 0.20 334263
EUR 45.08 0.13 0.29 146267
BATS Europe EUR 44.91 2.33 5.48 77698
Tradegate EUR 45.20 0.28 0.62 38449
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.99 0.16 0.36 1820
CHI-X EUR 45.10 0.15 0.33 718
Turquoise EUR 45.08 1.28 2.92 240
Hamburg EUR 44.99 0.18 0.40 474
München EUR 44.89 1.40 3.22 -
Düsseldorf EUR 45.11 0.28 0.62 540
Berlin EUR 45.18 0.30 0.67 75
Hannover EUR 45.16 1.65 3.79 15
Nasdaq other OTC USD 52.21 0.96 1.86 716
Kursdaten
Kurs 52.2056 Eröffnung 52.2056
Diff. absolut 0.9556 Tages-Hoch 52.2056
Diff. % 1.86 % Tages-Tief 52.2056
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 716 Umsatz 37379.179528
Schlusskurs vom 24.08.2021 51.25 Volatilität in % 35.94
Börse Nasdaq other OTC Letzter Handel 22.10.2021 / 18:48
Währung USD Aktualisierungsstand 22.10.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 51.2 34.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 51.2 51.2
6 Monate 0.00% 51.2 40.8
1 Jahr 0.00% 51.2 27.9
3 Jahre 0.00% 51.2 18.6
26.51
45.53
1.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"414314"},"2020":{"performance":45.53,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"414314"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"414314"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.16 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER