09.05.2021 00:45:53
GJENSIDIGE FORSIKR
191.25
NOK
1.45
0.76%
04.05.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 189.80 1.05 0.56 154430
BATS Europe NOK 189.90 -0.05 -0.03 48330
Nasdaq other OTC USD 23.11 0.11 0.47 1874
Tradegate EUR 19.03 0.16 0.85 -
CHI-X NOK 190.05 -0.90 -0.47 31
Frankfurt EUR 18.77 0.13 0.70 -
Turquoise NOK 191.25 1.45 0.76 109
Berlin EUR 18.88 0.03 0.13 -
München EUR 18.95 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
Kursdaten
Kurs 191.25 Eröffnung 191.25
Diff. absolut 1.45 Tages-Hoch 191.25
Diff. % 0.76 % Tages-Tief 191.25
Geld 189.95 Vol. Geld 100
Brief 191.15 Vol. Brief 104
Volumen 109 Umsatz 20846.25
Schlusskurs vom 03.05.2021 189.80 Volatilität in % 21.91
Börse Turquoise Letzter Handel 04.05.2021 / 16:11
Währung NOK Aktualisierungsstand 09.05.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.03% 205.8 186.7
1 Woche -2.47% 192.4 189.8
1 Monat -6.25% 202.5 189.8
3 Monate -6.34% 205.2 189.8
6 Monate 1.19% 205.8 183.4
1 Jahr 5.66% 205.8 172.2
3 Jahre 50.59% 208.5 118.9
38.24
26.51
4.17
1.13
4.39
SMI
SMI
-0.03
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"41397248"},"2020":{"performance":4.17,"chartHeight":16.238729988047,"year":2020,"ID_NOTATION":"41397248"},"2021":{"performance":-0.03,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"41397248"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.42 Mrd. EUR
KGV 2020 19.31
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE