27.11.2021 04:20:06
STONEX GROUP INC. DL-,01
66.70
USD
-2.34
-3.39%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.70 -2.34 -3.39 45878
Frankfurt EUR 59.50 -1.00 -1.65 -
Kursdaten
Kurs 66.70 Eröffnung 67.37
Diff. absolut -2.34 Tages-Hoch 67.37
Diff. % -3.39 % Tages-Tief 64.4810
Geld 0.11 Vol. Geld 100
Brief 72.35 Vol. Brief 1000
Volumen 45878 Umsatz 3022959.5413
Schlusskurs vom 24.11.2021 69.04 Volatilität in % 35.97
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.20% 72.3 53.5
1 Woche -1.19% 69.6 64.5
1 Monat -4.84% 72.3 64.5
3 Monate 1.06% 72.3 62.4
6 Monate -0.88% 72.3 60.6
1 Jahr 6.63% 72.3 50.0
3 Jahre 69.25% 72.3 28.0
35.6
26.51
18.33
1.13
15.2
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.6,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"41316321"},"2020":{"performance":18.33,"chartHeight":24.686901673904,"year":2020,"ID_NOTATION":"41316321"},"2021":{"performance":15.2,"chartHeight":23.663774462783,"year":2021,"ID_NOTATION":"41316321"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 10.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STONEX GROUP INC. RE..
ISIN US8618961085
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS