19.08.2019 06:36:23
RTL GROUP (CHI-X)
41.80
EUR
0.98
2.40%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.76 0.90 2.20 80838
CHI-X EUR 41.80 0.98 2.40 28372
BATS Europe EUR 41.74 0.92 2.25 11152
Tradegate EUR 41.80 0.88 2.15 2464
Frankfurt EUR 41.56 0.56 1.37 930
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 41.76 0.82 2.00 125
Hannover EUR 41.48 0.24 0.58 130
Düsseldorf EUR 41.76 1.04 2.55 -
München EUR 41.76 0.86 2.10 -
Hamburg EUR 41.00 -0.08 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.72 Vol. Geld 70
Brief 41.82 Vol. Brief 182
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 40.82 Volatilität in % 27.10
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.80% 52.9 40.2
1 Woche -1.55% 42.9 40.2
1 Monat -9.41% 46.2 40.2
3 Monate -10.87% 47.0 40.2
6 Monate -11.10% 52.9 40.2
1 Jahr -32.91% 68.0 40.2
3 Jahre -46.27% 79.3 40.2
13
SMI
15.41
-3.72
SMI
-29.85
-10.68
-10.8
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":16.652819421114,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-10.8,"chartHeight":22.724652458246,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.46 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER