22.05.2019 23:40:49
RTL GROUP (CHI-X)
44.78
EUR
-0.44
-0.97%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.82 -0.26 -0.58 154201
CHI-X EUR 44.78 -0.44 -0.97 28107
BATS Europe EUR 44.76 -0.50 -1.10 14615
Tradegate EUR 44.78 -0.28 -0.62 3973
Frankfurt EUR 44.92 -0.24 -0.53 905
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 44.80 -0.34 -0.75 -
München EUR 45.18 -0.32 -0.70 -
Düsseldorf EUR 44.74 -0.42 -0.93 100
Berlin EUR 44.74 -0.28 -0.62 230
Hannover EUR 44.80 -0.60 -1.32 -
SIX Swiss Exchange CHF 52.00 -1.50 -2.80 2
Kursdaten
Kurs 44.78 Eröffnung 44.72
Diff. absolut -0.44 Tages-Hoch 45.28
Diff. % -0.97 % Tages-Tief 44.54
Geld 44.78 Vol. Geld 31
Brief 68.80 Vol. Brief 265
Volumen 28107 Umsatz 1260377.66
Schlusskurs vom 21.05.2019 45.22 Volatilität in % 27.21
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.44% 52.9 44.5
1 Woche -4.07% 47.0 44.5
1 Monat -13.88% 52.3 44.5
3 Monate -8.87% 52.9 44.5
6 Monate -13.72% 53.9 44.5
1 Jahr -31.42% 68.0 44.5
3 Jahre -43.90% 83.1 44.5
13
SMI
14.42
-3.72
SMI
-29.85
-10.68
-4.44
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":14.838324033035,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-4.44,"chartHeight":15.736445846203,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.01 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER