20.09.2019 09:55:21
DEUTSCHE WOHNEN (CHI-X)
32.21
EUR
0.26
0.81%
20.09.2019 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.22 0.18 0.56 57520
CHI-X EUR 32.21 0.26 0.81 8861
BATS Europe EUR 32.27 0.33 1.03 1490
Turquoise EUR 32.23 0.29 0.91 1593
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Tradegate EUR 32.14 0.12 0.37 4763
Frankfurt EUR 32.30 0.35 1.10 236
Nasdaq other OTC USD 35.43 2.83 8.68 1004
Hamburg EUR 31.95 -0.25 -0.78 50
München EUR 31.95 0.00 0.00 -
Hannover EUR 31.95 0.14 0.44 -
Berlin EUR 31.91 -0.02 -0.06 -
Düsseldorf EUR 31.94 -0.04 -0.13 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 32.21 Eröffnung 32.22
Diff. absolut 0.26 Tages-Hoch 32.36
Diff. % 0.81 % Tages-Tief 32.06
Geld 32.21 Vol. Geld 793
Brief 32.26 Vol. Brief 100
Volumen 8861 Umsatz 285543.9
Schlusskurs vom 19.09.2019 31.95 Volatilität in % 24.72
Börse CHI-X Letzter Handel 20.09.2019 / 09:37
Währung EUR Aktualisierungsstand 20.09.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.24% 44.8 28.6
1 Woche 2.14% 32.2 31.1
1 Monat 4.41% 33.4 28.6
3 Monate -7.87% 35.2 28.6
6 Monate -27.12% 44.8 28.6
1 Jahr -23.69% 44.8 28.6
3 Jahre -0.02% 44.8 26.5
21.33
13
10.05
SMI
19.4
SMI
-10.68
-20.24
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":22.835530441157,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":19.155371877303,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":-20.24,"chartHeight":22.579015966876,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 11.49 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER