05.08.2020 09:50:15
DEUTSCHE WOHNEN (CHI-X)
42.80
EUR
0.49
1.16%
05.08.2020 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.80 0.49 1.16 68590
BATS Europe EUR 42.80 0.47 1.11 2882
CHI-X EUR 42.80 0.49 1.16 19221
Turquoise EUR 42.80 0.46 1.09 2976
Tradegate EUR 42.78 0.50 1.18 9916
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 42.72 0.39 0.92 21
Nasdaq other OTC USD 47.85 -0.12 -0.24 190
München EUR 42.21 0.34 0.81 -
Hamburg EUR 42.24 0.39 0.93 -
Hannover EUR 42.24 0.39 0.93 -
Berlin EUR 42.21 0.50 1.20 -
EUR 41.66 0.00 0.00 -
Düsseldorf EUR 42.16 -0.17 -0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 42.80 Eröffnung 42.63
Diff. absolut 0.49 Tages-Hoch 42.81
Diff. % 1.16 % Tages-Tief 42.49
Geld 42.76 Vol. Geld 48
Brief 42.81 Vol. Brief 1
Volumen 19221 Umsatz 820368.34
Schlusskurs vom 04.08.2020 42.31 Volatilität in % 27.80
Börse CHI-X Letzter Handel 05.08.2020 / 09:34
Währung EUR Aktualisierungsstand 05.08.2020 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.14% 43.9 27.7
1 Woche 3.47% 42.4 41.0
1 Monat 3.57% 42.4 39.5
3 Monate 16.30% 43.9 36.4
6 Monate 11.78% 43.9 27.7
1 Jahr 25.07% 43.9 27.7
3 Jahre 20.73% 44.8 27.7
10.05
SMI
26.51
16.14
SMI
-10.68
-8.88
SMI
-4.28
2018
2019
2020
{"2018":{"performance":10.05,"chartHeight":17.847686940246,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":-8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"41098752"},"2020":{"performance":16.14,"chartHeight":20.006207945808,"year":2020,"ID_NOTATION":"41098752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 14.69 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER