25.04.2019 10:16:10
DEUTSCHE WOHNEN (CHI-X)
40.90
EUR
0.11
0.27%
25.04.2019 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.02 0.22 0.54 108311
CHI-X EUR 40.90 0.11 0.27 84403
BATS Europe EUR 41.02 0.23 0.55 17042
Turquoise EUR 41.01 0.22 0.54 7850
Tradegate EUR 41.02 0.30 0.74 3697
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 41.00 0.21 0.51 60
Düsseldorf EUR 41.02 0.24 0.59 -
Hamburg EUR 40.99 0.16 0.39 590
München EUR 40.66 0.20 0.49 1
Hannover EUR 40.60 0.28 0.69 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.66 0.13 0.32 -
Kursdaten
Kurs 40.90 Eröffnung 40.84
Diff. absolut 0.11 Tages-Hoch 41.05
Diff. % 0.27 % Tages-Tief 40.84
Geld 40.87 Vol. Geld 322
Brief 40.89 Vol. Brief 549
Volumen 84403 Umsatz 3459527
Schlusskurs vom 24.04.2019 40.79 Volatilität in % 16.78
Börse CHI-X Letzter Handel 25.04.2019 / 10:05
Währung EUR Aktualisierungsstand 25.04.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.82% 44.8 38.4
1 Woche 4.83% 40.9 39.2
1 Monat -7.69% 44.8 38.4
3 Monate -4.94% 44.8 38.4
6 Monate 1.34% 44.8 38.4
1 Jahr 8.48% 44.8 37.4
3 Jahre 56.55% 44.8 25.9
21.33
13
10.05
SMI
1.82
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":23.245046400415,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":19.498890522929,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":1.82,"chartHeight":10.992796807124,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.45 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER